| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 55.66 | 55.95 | 55.66 | 55.94 | 55.94 | -0.09 (-0.16%) | 900 |
| 13 Sep 2019 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.043 (-0.08%) | 300 |
| 12 Sep 2019 | USD | 55.68 | 56.073 | 55.68 | 56.073 | 56.073 | +0.623 (+1.12%) | 500 |
| 11 Sep 2019 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.264 (+0.48%) | 300 |
| 10 Sep 2019 | USD | 55.78 | 55.78 | 55.186 | 55.186 | 55.186 | -0.904 (-1.61%) | 200 |
| 9 Sep 2019 | USD | 56.84 | 56.84 | 55.86 | 56.09 | 56.09 | -0.689 (-1.21%) | 700 |
| 6 Sep 2019 | USD | 56.93 | 57.019 | 56.779 | 56.779 | 56.779 | -0.039 (-0.07%) | 600 |
| 5 Sep 2019 | USD | 56.818 | 56.818 | 56.818 | 56.818 | 56.818 | +1.035 (+1.86%) | 100 |
| 4 Sep 2019 | USD | 55.59 | 55.783 | 55.59 | 55.783 | 55.783 | +0.741 (+1.35%) | 200 |
| 3 Sep 2019 | USD | 55.25 | 55.25 | 54.99 | 55.042 | 55.042 | -0.598 (-1.07%) | 1,100 |
| 2 Sep 2019 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 55.98 | 55.98 | 55.43 | 55.64 | 55.64 | +0.02 (+0.04%) | 1,600 |
| 29 Aug 2019 | USD | 55.62 | 55.62 | 55.44 | 55.62 | 55.62 | +0.53 (+0.96%) | 1,300 |
| 28 Aug 2019 | USD | 54.79 | 55.09 | 54.79 | 55.09 | 55.09 | +0.14 (+0.25%) | 500 |
| 27 Aug 2019 | USD | 55.33 | 55.33 | 54.94 | 54.95 | 54.95 | +0.012 (+0.02%) | 1,100 |
| 26 Aug 2019 | USD | 55.12 | 55.12 | 54.76 | 54.938 | 54.938 | +0.295 (+0.54%) | 2,000 |
| 23 Aug 2019 | USD | 55.5 | 55.5 | 54.643 | 54.643 | 54.643 | -1.271 (-2.27%) | 500 |
| 22 Aug 2019 | USD | 55.914 | 55.914 | 55.914 | 55.914 | 55.914 | -0.047 (-0.08%) | 300 |
| 21 Aug 2019 | USD | 55.96 | 55.961 | 55.96 | 55.961 | 55.961 | +0.664 (+1.20%) | 1,300 |
| 20 Aug 2019 | USD | 55.28 | 55.45 | 55.14 | 55.297 | 55.297 | -0.108 (-0.19%) | 10,800 |
| 19 Aug 2019 | USD | 55.433 | 55.433 | 55.405 | 55.405 | 55.405 | +0.477 (+0.87%) | 300 |
| 16 Aug 2019 | USD | 54.904 | 54.928 | 54.904 | 54.928 | 54.928 | +0.925 (+1.71%) | 500 |
| 15 Aug 2019 | USD | 53.88 | 54.07 | 53.6 | 54.003 | 54.003 | +0.323 (+0.60%) | 2,600 |
| 14 Aug 2019 | USD | 54.43 | 54.43 | 53.68 | 53.68 | 53.68 | -1.536 (-2.78%) | 700 |
| 13 Aug 2019 | USD | 55.216 | 55.216 | 55.216 | 55.216 | 55.216 | +0.801 (+1.47%) | 300 |
| 12 Aug 2019 | USD | 55.09 | 55.09 | 54.415 | 54.415 | 54.415 | -1.097 (-1.98%) | 900 |
| 9 Aug 2019 | USD | 55.62 | 55.739 | 55.3 | 55.512 | 55.512 | -0.429 (-0.77%) | 1,900 |
| 8 Aug 2019 | USD | 55.941 | 55.941 | 55.941 | 55.941 | 55.941 | +0.753 (+1.36%) | 5,600 |
| 7 Aug 2019 | USD | 54.14 | 55.188 | 54.14 | 55.188 | 55.188 | +0.513 (+0.94%) | 4,600 |
| 6 Aug 2019 | USD | 54.4 | 54.675 | 54.1 | 54.675 | 54.675 | +0.71 (+1.32%) | 20,700 |
