| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 54.98 | 54.98 | 53.965 | 53.965 | 53.965 | -2.079 (-3.71%) | 1,700 |
| 2 Aug 2019 | USD | 56.49 | 56.49 | 55.61 | 56.044 | 56.044 | -0.841 (-1.48%) | 9,000 |
| 1 Aug 2019 | USD | 57.13 | 57.742 | 56.885 | 56.885 | 56.885 | -0.096 (-0.17%) | 2,000 |
| 31 Jul 2019 | USD | 57.49 | 57.542 | 56.981 | 56.981 | 56.981 | -0.414 (-0.72%) | 800 |
| 30 Jul 2019 | USD | 57.62 | 57.62 | 57.395 | 57.395 | 57.395 | -0.525 (-0.91%) | 1,400 |
| 29 Jul 2019 | USD | 57.93 | 57.94 | 57.92 | 57.92 | 57.92 | -0.294 (-0.51%) | 1,000 |
| 26 Jul 2019 | USD | 57.61 | 58.263 | 57.61 | 58.214 | 58.214 | +0.714 (+1.24%) | 1,200 |
| 25 Jul 2019 | USD | 57.55 | 57.55 | 57.5 | 57.5 | 57.5 | -0.27 (-0.47%) | 700 |
| 24 Jul 2019 | USD | 57.43 | 57.77 | 57.31 | 57.77 | 57.77 | +0.239 (+0.42%) | 700 |
| 23 Jul 2019 | USD | 57.314 | 57.531 | 57.314 | 57.531 | 57.531 | +0.291 (+0.51%) | 200 |
| 22 Jul 2019 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.11 (+0.19%) | 100 |
| 19 Jul 2019 | USD | 57.8 | 57.8 | 57.13 | 57.13 | 57.13 | -0.425 (-0.74%) | 1,400 |
| 18 Jul 2019 | USD | 57.19 | 57.555 | 57.16 | 57.555 | 57.555 | +0.315 (+0.55%) | 1,400 |
| 17 Jul 2019 | USD | 57.4 | 57.4 | 57.24 | 57.24 | 57.24 | -0.18 (-0.31%) | 1,100 |
| 16 Jul 2019 | USD | 57.666 | 57.666 | 57.38 | 57.42 | 57.42 | -0.374 (-0.65%) | 900 |
| 15 Jul 2019 | USD | 57.93 | 57.93 | 57.68 | 57.794 | 57.794 | +0.009 (+0.02%) | 700 |
| 12 Jul 2019 | USD | 57.69 | 57.788 | 57.565 | 57.785 | 57.785 | +0.21 (+0.36%) | 900 |
| 11 Jul 2019 | USD | 57.45 | 57.575 | 57.42 | 57.575 | 57.575 | +0.259 (+0.45%) | 800 |
| 10 Jul 2019 | USD | 57.27 | 57.316 | 57.27 | 57.316 | 57.316 | +0.342 (+0.60%) | 300 |
| 9 Jul 2019 | USD | 56.23 | 56.974 | 56.23 | 56.974 | 56.974 | +0.424 (+0.75%) | 1,300 |
| 8 Jul 2019 | USD | 56.72 | 56.72 | 56.39 | 56.55 | 56.55 | -0.42 (-0.74%) | 13,700 |
| 5 Jul 2019 | USD | 56.58 | 56.985 | 56.58 | 56.97 | 56.97 | -0.11 (-0.19%) | 16,400 |
| 4 Jul 2019 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 56.79 | 57.14 | 56.79 | 57.08 | 57.08 | +0.459 (+0.81%) | 3,800 |
| 2 Jul 2019 | USD | 56.458 | 56.621 | 56.458 | 56.621 | 56.621 | +0.243 (+0.43%) | 3,100 |
| 1 Jul 2019 | USD | 56.47 | 56.47 | 56.18 | 56.378 | 56.378 | +0.56 (+1.00%) | 1,900 |
| 28 Jun 2019 | USD | 55.58 | 55.818 | 55.58 | 55.818 | 55.818 | +0.388 (+0.70%) | 200 |
| 27 Jun 2019 | USD | 55.05 | 55.43 | 55.05 | 55.43 | 55.43 | +0.497 (+0.90%) | 1,000 |
| 26 Jun 2019 | USD | 55.11 | 55.11 | 54.933 | 54.933 | 54.933 | +0.005 (+0.01%) | 500 |
| 25 Jun 2019 | USD | 55.72 | 55.72 | 54.928 | 54.928 | 54.928 | -0.751 (-1.35%) | 1,200 |
