| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 56.11 | 56.11 | 55.679 | 55.679 | 55.679 | -0.504 (-0.90%) | 2,800 |
| 21 Jun 2019 | USD | 56.126 | 56.33 | 56.126 | 56.183 | 56.183 | -0.37 (-0.65%) | 2,000 |
| 20 Jun 2019 | USD | 56.44 | 56.553 | 56.41 | 56.553 | 56.553 | +0.634 (+1.13%) | 800 |
| 19 Jun 2019 | USD | 55.58 | 55.919 | 55.58 | 55.919 | 55.919 | +0.455 (+0.82%) | 700 |
| 18 Jun 2019 | USD | 55.464 | 55.464 | 55.464 | 55.464 | 55.464 | +0.429 (+0.78%) | 200 |
| 17 Jun 2019 | USD | 55.13 | 55.2 | 55.035 | 55.035 | 55.035 | +0.048 (+0.09%) | 900 |
| 14 Jun 2019 | USD | 55.14 | 55.23 | 54.987 | 54.987 | 54.987 | -0.34 (-0.61%) | 9,900 |
| 13 Jun 2019 | USD | 55.391 | 55.391 | 55.327 | 55.327 | 55.327 | +0.133 (+0.24%) | 600 |
| 12 Jun 2019 | USD | 55.19 | 55.194 | 50.05 | 55.194 | 55.194 | -0.075 (-0.14%) | 1,800 |
| 11 Jun 2019 | USD | 55.69 | 55.69 | 55.042 | 55.269 | 55.269 | -0.194 (-0.35%) | 3,200 |
| 10 Jun 2019 | USD | 55.28 | 55.709 | 55.28 | 55.463 | 55.463 | +0.517 (+0.94%) | 1,300 |
| 7 Jun 2019 | USD | 54.46 | 55.065 | 54.46 | 54.946 | 54.946 | +0.753 (+1.39%) | 6,800 |
| 6 Jun 2019 | USD | 53.73 | 54.193 | 53.73 | 54.193 | 54.193 | +0.272 (+0.50%) | 2,800 |
| 5 Jun 2019 | USD | 53.67 | 53.921 | 53.39 | 53.921 | 53.921 | +0.671 (+1.26%) | 13,500 |
| 4 Jun 2019 | USD | 53.04 | 53.25 | 53.04 | 53.25 | 53.25 | +1.266 (+2.44%) | 900 |
| 3 Jun 2019 | USD | 52.361 | 52.515 | 51.984 | 51.984 | 51.984 | -0.67 (-1.27%) | 500 |
| 31 May 2019 | USD | 52.654 | 52.654 | 52.654 | 52.654 | 52.654 | -0.696 (-1.30%) | 100 |
| 30 May 2019 | USD | 53.37 | 53.37 | 53.35 | 53.35 | 53.35 | +0.234 (+0.44%) | 400 |
| 29 May 2019 | USD | 53.19 | 53.19 | 52.92 | 53.116 | 53.116 | -0.599 (-1.12%) | 2,500 |
| 28 May 2019 | USD | 54.2 | 54.2 | 53.715 | 53.715 | 53.715 | +0.02 (+0.04%) | 2,500 |
| 27 May 2019 | USD | 53.695 | 53.695 | 53.695 | 53.695 | 53.695 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 53.5 | 53.73 | 53.5 | 53.695 | 53.695 | +0.65 (+1.23%) | 16,000 |
| 23 May 2019 | USD | 53.61 | 53.61 | 52.92 | 53.045 | 53.045 | -1.138 (-2.10%) | 13,000 |
| 22 May 2019 | USD | 53.95 | 54.245 | 53.95 | 54.183 | 54.183 | +0.151 (+0.28%) | 700 |
| 21 May 2019 | USD | 53.63 | 54.032 | 53.63 | 54.032 | 54.032 | +0.734 (+1.38%) | 1,800 |
| 20 May 2019 | USD | 53.31 | 53.31 | 53.298 | 53.298 | 53.298 | -0.408 (-0.76%) | 300 |
| 17 May 2019 | USD | 53.63 | 53.92 | 53.63 | 53.706 | 53.706 | -0.331 (-0.61%) | 800 |
| 16 May 2019 | USD | 53.44 | 54.2 | 53.44 | 54.037 | 54.037 | +0.867 (+1.63%) | 1,100 |
| 15 May 2019 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.268 (+0.51%) | 100 |
| 14 May 2019 | USD | 52.42 | 53.07 | 52.42 | 52.902 | 52.902 | +0.932 (+1.79%) | 400 |
