| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 52.54 | 52.54 | 51.966 | 51.97 | 51.97 | -1.553 (-2.90%) | 1,700 |
| 10 May 2019 | USD | 52.81 | 53.523 | 52.81 | 53.523 | 53.523 | +0.397 (+0.75%) | 1,400 |
| 9 May 2019 | USD | 52.8 | 53.126 | 52.35 | 53.126 | 53.126 | -0.357 (-0.67%) | 900 |
| 8 May 2019 | USD | 53.16 | 53.74 | 53.16 | 53.483 | 53.483 | +0.331 (+0.62%) | 2,900 |
| 7 May 2019 | USD | 53.69 | 53.69 | 53.152 | 53.152 | 53.152 | -0.968 (-1.79%) | 3,500 |
| 6 May 2019 | USD | 53.13 | 54.19 | 53.13 | 54.12 | 54.12 | -0.12 (-0.22%) | 1,600 |
| 3 May 2019 | USD | 53.89 | 54.24 | 53.89 | 54.24 | 54.24 | +0.561 (+1.05%) | 1,000 |
| 2 May 2019 | USD | 53.908 | 53.908 | 53.679 | 53.679 | 53.679 | -0.212 (-0.39%) | 9,500 |
| 1 May 2019 | USD | 54.44 | 54.44 | 53.891 | 53.891 | 53.891 | -0.599 (-1.10%) | 1,100 |
| 30 Apr 2019 | USD | 54.5 | 54.55 | 54.37 | 54.49 | 54.49 | +0.138 (+0.25%) | 3,400 |
| 29 Apr 2019 | USD | 54.09 | 54.46 | 54.09 | 54.352 | 54.352 | +0.357 (+0.66%) | 4,100 |
| 26 Apr 2019 | USD | 53.64 | 53.995 | 53.61 | 53.995 | 53.995 | +0.327 (+0.61%) | 1,200 |
| 25 Apr 2019 | USD | 53.57 | 53.668 | 53.403 | 53.668 | 53.668 | -0.167 (-0.31%) | 1,800 |
| 24 Apr 2019 | USD | 53.85 | 53.95 | 53.835 | 53.835 | 53.835 | +0.055 (+0.10%) | 2,300 |
| 23 Apr 2019 | USD | 53.16 | 53.83 | 53.16 | 53.78 | 53.78 | +0.56 (+1.05%) | 6,000 |
| 22 Apr 2019 | USD | 52.86 | 53.23 | 52.86 | 53.22 | 53.22 | +0.151 (+0.28%) | 3,400 |
| 19 Apr 2019 | USD | 53.069 | 53.069 | 53.069 | 53.069 | 53.069 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 52.85 | 53.069 | 52.701 | 53.069 | 53.069 | -0.092 (-0.17%) | 3,100 |
| 17 Apr 2019 | USD | 53.17 | 53.22 | 53.13 | 53.161 | 53.161 | -0.039 (-0.07%) | 2,700 |
| 16 Apr 2019 | USD | 53.32 | 53.33 | 53.2 | 53.2 | 53.2 | +0.144 (+0.27%) | 1,000 |
| 15 Apr 2019 | USD | 53.08 | 53.09 | 52.96 | 53.056 | 53.056 | +0.006 (+0.01%) | 1,400 |
| 12 Apr 2019 | USD | 52.92 | 53.05 | 52.9 | 53.05 | 53.05 | +0.46 (+0.87%) | 2,700 |
| 11 Apr 2019 | USD | 52.515 | 52.67 | 52.515 | 52.59 | 52.59 | +0.05 (+0.10%) | 11,900 |
| 10 Apr 2019 | USD | 52.46 | 52.6 | 52.46 | 52.54 | 52.54 | +0.15 (+0.29%) | 3,500 |
| 9 Apr 2019 | USD | 52.39 | 52.45 | 52.39 | 52.39 | 52.39 | -0.218 (-0.41%) | 4,100 |
| 8 Apr 2019 | USD | 52.48 | 52.608 | 52.23 | 52.608 | 52.608 | +0.085 (+0.16%) | 1,000 |
| 5 Apr 2019 | USD | 52.35 | 52.523 | 52.35 | 52.523 | 52.523 | +0.202 (+0.39%) | 1,300 |
| 4 Apr 2019 | USD | 52.66 | 52.66 | 52.1 | 52.321 | 52.321 | -0.287 (-0.55%) | 6,100 |
| 3 Apr 2019 | USD | 52.789 | 52.84 | 52.608 | 52.608 | 52.608 | +0.306 (+0.59%) | 3,000 |
| 2 Apr 2019 | USD | 52.186 | 52.31 | 52.1 | 52.302 | 52.302 | -0.012 (-0.02%) | 7,700 |
