| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 51.95 | 52.314 | 51.91 | 52.314 | 52.314 | +0.781 (+1.52%) | 800 |
| 29 Mar 2019 | USD | 51.52 | 51.533 | 51.433 | 51.533 | 51.533 | +0.271 (+0.53%) | 800 |
| 28 Mar 2019 | USD | 51.14 | 51.262 | 51.042 | 51.262 | 51.262 | +0.34 (+0.67%) | 2,300 |
| 27 Mar 2019 | USD | 51.19 | 51.19 | 50.777 | 50.922 | 50.922 | -0.145 (-0.28%) | 700 |
| 26 Mar 2019 | USD | 51.041 | 51.11 | 50.934 | 51.067 | 51.067 | +0.644 (+1.28%) | 2,400 |
| 25 Mar 2019 | USD | 50.43 | 50.43 | 50.395 | 50.423 | 50.423 | -0.082 (-0.16%) | 800 |
| 22 Mar 2019 | USD | 51.36 | 51.36 | 50.505 | 50.505 | 50.505 | -1.114 (-2.16%) | 3,300 |
| 21 Mar 2019 | USD | 50.81 | 51.619 | 50.81 | 51.619 | 51.619 | +0.535 (+1.05%) | 9,400 |
| 20 Mar 2019 | USD | 51.49 | 51.49 | 50.926 | 51.084 | 51.084 | -0.375 (-0.73%) | 1,800 |
| 19 Mar 2019 | USD | 51.64 | 51.74 | 51.371 | 51.459 | 51.459 | +0.354 (+0.69%) | 27,600 |
| 18 Mar 2019 | USD | 51.27 | 51.39 | 51.055 | 51.105 | 51.105 | +0.065 (+0.13%) | 11,500 |
| 15 Mar 2019 | USD | 50.76 | 51.11 | 50.76 | 51.04 | 51.04 | +0.29 (+0.57%) | 2,900 |
| 14 Mar 2019 | USD | 50.8 | 50.89 | 50.75 | 50.75 | 50.75 | -0.08 (-0.16%) | 5,300 |
| 13 Mar 2019 | USD | 50.68 | 51.07 | 50.61 | 50.83 | 50.83 | +0.38 (+0.75%) | 11,300 |
| 12 Mar 2019 | USD | 50.41 | 50.58 | 50.246 | 50.45 | 50.45 | +0.19 (+0.38%) | 5,000 |
| 11 Mar 2019 | USD | 49.72 | 50.26 | 49.72 | 50.26 | 50.26 | +0.63 (+1.27%) | 8,700 |
| 8 Mar 2019 | USD | 49.129 | 49.63 | 49.129 | 49.63 | 49.63 | +0.132 (+0.27%) | 11,200 |
| 7 Mar 2019 | USD | 49.61 | 49.83 | 49.498 | 49.498 | 49.498 | 0.0 (0.0%) | 10,300 |
