| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 58.2 | 58.52 | 57.71 | 57.71 | 57.71 | -1.979 (-3.32%) | 3,900 |
| 4 Mar 2020 | USD | 59 | 59.689 | 59 | 59.689 | 59.689 | +1.8 (+3.11%) | 300 |
| 3 Mar 2020 | USD | 59.74 | 59.74 | 57.804 | 57.889 | 57.889 | -1.46 (-2.46%) | 25,800 |
| 2 Mar 2020 | USD | 57.87 | 59.349 | 57.87 | 59.349 | 59.349 | +2.103 (+3.67%) | 3,600 |
| 28 Feb 2020 | USD | 56.15 | 57.54 | 56.005 | 57.246 | 57.246 | -0.791 (-1.36%) | 45,500 |
| 27 Feb 2020 | USD | 58.65 | 59.44 | 58.037 | 58.037 | 58.037 | -1.818 (-3.04%) | 25,800 |
| 26 Feb 2020 | USD | 60.847 | 60.96 | 59.855 | 59.855 | 59.855 | -0.302 (-0.50%) | 2,300 |
| 25 Feb 2020 | USD | 62.43 | 62.43 | 60.095 | 60.157 | 60.157 | -2.239 (-3.59%) | 5,700 |
| 24 Feb 2020 | USD | 62.18 | 62.73 | 62.06 | 62.396 | 62.396 | -1.956 (-3.04%) | 5,800 |
| 21 Feb 2020 | USD | 65 | 65 | 64.205 | 64.352 | 64.352 | -0.878 (-1.35%) | 3,500 |
| 20 Feb 2020 | USD | 65.34 | 65.73 | 64.64 | 65.23 | 65.23 | -0.101 (-0.15%) | 7,500 |
| 19 Feb 2020 | USD | 64.99 | 65.432 | 64.99 | 65.331 | 65.331 | +0.661 (+1.02%) | 4,400 |
| 18 Feb 2020 | USD | 64.73 | 64.754 | 64.579 | 64.67 | 64.67 | -0.067 (-0.10%) | 2,200 |
| 14 Feb 2020 | USD | 64.641 | 64.737 | 64.605 | 64.737 | 64.737 | +0.397 (+0.62%) | 2,300 |
| 13 Feb 2020 | USD | 64.019 | 64.47 | 64.019 | 64.34 | 64.34 | +0.292 (+0.46%) | 1,800 |
| 12 Feb 2020 | USD | 64.059 | 64.059 | 63.94 | 64.048 | 64.048 | +0.409 (+0.64%) | 2,200 |
| 11 Feb 2020 | USD | 63.88 | 63.88 | 63.639 | 63.639 | 63.639 | +0.19 (+0.30%) | 1,100 |
| 10 Feb 2020 | USD | 62.85 | 63.449 | 62.85 | 63.449 | 63.449 | +0.5 (+0.79%) | 9,700 |
| 7 Feb 2020 | USD | 62.985 | 62.985 | 62.949 | 62.949 | 62.949 | -0.288 (-0.46%) | 500 |
| 6 Feb 2020 | USD | 63.214 | 63.27 | 63.2 | 63.237 | 63.237 | +0.131 (+0.21%) | 5,600 |
| 5 Feb 2020 | USD | 63.71 | 63.71 | 62.883 | 63.106 | 63.106 | +0.059 (+0.09%) | 4,500 |
| 4 Feb 2020 | USD | 63.016 | 63.14 | 63.016 | 63.047 | 63.047 | +1.15 (+1.86%) | 4,200 |
| 3 Feb 2020 | USD | 61.813 | 62 | 61.813 | 61.897 | 61.897 | +0.587 (+0.96%) | 2,000 |
| 31 Jan 2020 | USD | 61.83 | 61.83 | 61.21 | 61.31 | 61.31 | -1.014 (-1.63%) | 3,100 |
| 30 Jan 2020 | USD | 62.08 | 62.324 | 61.48 | 62.324 | 62.324 | +0.244 (+0.39%) | 4,700 |
| 29 Jan 2020 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.151 (+0.24%) | 300 |
| 28 Jan 2020 | USD | 61.85 | 61.99 | 61.85 | 61.929 | 61.929 | +0.843 (+1.38%) | 600 |
| 27 Jan 2020 | USD | 60.91 | 61.356 | 60.56 | 61.086 | 61.086 | -1.053 (-1.69%) | 2,700 |
| 24 Jan 2020 | USD | 62.3 | 62.3 | 62.139 | 62.139 | 62.139 | -0.372 (-0.60%) | 200 |
| 23 Jan 2020 | USD | 62.198 | 62.54 | 62.198 | 62.511 | 62.511 | +0.02 (+0.03%) | 600 |
