| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 62.555 | 62.63 | 62.491 | 62.491 | 62.491 | +0.613 (+0.99%) | 1,200 |
| 21 Jan 2020 | USD | 61.78 | 62.02 | 61.78 | 61.878 | 61.878 | -0.154 (-0.25%) | 2,600 |
| 17 Jan 2020 | USD | 62 | 62.032 | 62 | 62.032 | 62.032 | +0.241 (+0.39%) | 1,600 |
| 16 Jan 2020 | USD | 61.53 | 61.791 | 61.53 | 61.791 | 61.791 | +0.563 (+0.92%) | 700 |
| 15 Jan 2020 | USD | 61.415 | 61.43 | 61.228 | 61.228 | 61.228 | +0.398 (+0.65%) | 2,000 |
| 14 Jan 2020 | USD | 60.94 | 61.06 | 60.83 | 60.83 | 60.83 | -0.24 (-0.39%) | 3,700 |
| 13 Jan 2020 | USD | 60.78 | 61.07 | 60.78 | 61.07 | 61.07 | +0.533 (+0.88%) | 500 |
| 10 Jan 2020 | USD | 60.82 | 60.82 | 60.537 | 60.537 | 60.537 | -0.164 (-0.27%) | 2,300 |
| 9 Jan 2020 | USD | 60.658 | 60.74 | 60.629 | 60.701 | 60.701 | +0.545 (+0.91%) | 5,800 |
| 8 Jan 2020 | USD | 59.67 | 60.156 | 59.67 | 60.156 | 60.156 | +0.549 (+0.92%) | 4,400 |
| 7 Jan 2020 | USD | 59.607 | 59.607 | 59.607 | 59.607 | 59.607 | +0.005 (+0.01%) | 100 |
| 6 Jan 2020 | USD | 59.2 | 59.602 | 59.2 | 59.602 | 59.602 | +0.038 (+0.06%) | 2,600 |
| 3 Jan 2020 | USD | 59.535 | 59.564 | 59.535 | 59.564 | 59.564 | -0.349 (-0.58%) | 500 |
| 2 Jan 2020 | USD | 59.817 | 59.913 | 59.817 | 59.913 | 59.913 | +0.756 (+1.28%) | 300 |
| 31 Dec 2019 | USD | 58.92 | 59.157 | 58.92 | 59.157 | 59.157 | +0.257 (+0.44%) | 300 |
| 30 Dec 2019 | USD | 59.34 | 59.34 | 58.849 | 58.9 | 58.9 | -0.362 (-0.61%) | 1,900 |
| 27 Dec 2019 | USD | 59.262 | 59.262 | 59.262 | 59.262 | 59.262 | +0.112 (+0.19%) | 300 |
| 26 Dec 2019 | USD | 58.99 | 59.15 | 58.99 | 59.15 | 59.15 | +0.224 (+0.38%) | 1,000 |
| 25 Dec 2019 | USD | 58.926 | 58.926 | 58.926 | 58.926 | 58.926 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 58.92 | 58.926 | 58.9 | 58.926 | 58.926 | -0.133 (-0.23%) | 600 |
| 23 Dec 2019 | USD | 59.21 | 59.21 | 59.024 | 59.059 | 59.059 | -0.186 (-0.31%) | 1,600 |
| 20 Dec 2019 | USD | 59.27 | 59.35 | 59.23 | 59.245 | 59.245 | +0.229 (+0.39%) | 900 |
| 19 Dec 2019 | USD | 58.848 | 59.016 | 58.848 | 59.016 | 59.016 | +0.156 (+0.27%) | 900 |
| 18 Dec 2019 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.015 (-0.03%) | 200 |
| 17 Dec 2019 | USD | 58.85 | 58.875 | 58.85 | 58.875 | 58.875 | -0.03 (-0.05%) | 1,400 |
| 16 Dec 2019 | USD | 58.87 | 59.1 | 58.87 | 58.905 | 58.905 | +0.516 (+0.88%) | 1,100 |
| 13 Dec 2019 | USD | 58.45 | 58.45 | 58.26 | 58.389 | 58.389 | +0.415 (+0.72%) | 700 |
| 12 Dec 2019 | USD | 57.807 | 57.974 | 57.807 | 57.974 | 57.974 | +0.244 (+0.42%) | 200 |
| 11 Dec 2019 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.061 (+0.11%) | 200 |
| 10 Dec 2019 | USD | 57.669 | 57.669 | 57.669 | 57.669 | 57.669 | -0.218 (-0.38%) | 100 |
