| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 58.14 | 58.16 | 57.887 | 57.887 | 57.887 | -0.312 (-0.54%) | 700 |
| 6 Dec 2019 | USD | 58.199 | 58.199 | 58.199 | 58.199 | 58.199 | +0.32 (+0.55%) | 100 |
| 5 Dec 2019 | USD | 57.81 | 57.879 | 57.81 | 57.879 | 57.879 | +0.02 (+0.03%) | 200 |
| 4 Dec 2019 | USD | 57.89 | 57.89 | 57.859 | 57.859 | 57.859 | +0.205 (+0.36%) | 300 |
| 3 Dec 2019 | USD | 57.55 | 57.654 | 57.55 | 57.654 | 57.654 | -0.119 (-0.21%) | 900 |
| 2 Dec 2019 | USD | 57.66 | 57.87 | 57.601 | 57.773 | 57.773 | -0.812 (-1.39%) | 600 |
| 29 Nov 2019 | USD | 58.62 | 58.62 | 58.585 | 58.585 | 58.585 | -0.109 (-0.19%) | 200 |
| 28 Nov 2019 | USD | 58.694 | 58.694 | 58.694 | 58.694 | 58.694 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 58.694 | 58.694 | 58.694 | 58.694 | 58.694 | +0.283 (+0.48%) | 100 |
| 26 Nov 2019 | USD | 58.33 | 58.411 | 58.33 | 58.411 | 58.411 | +0.35 (+0.60%) | 1,300 |
| 25 Nov 2019 | USD | 58.11 | 58.11 | 58.061 | 58.061 | 58.061 | +0.671 (+1.17%) | 300 |
| 22 Nov 2019 | USD | 57.16 | 57.39 | 57.16 | 57.39 | 57.39 | +0.378 (+0.66%) | 200 |
| 21 Nov 2019 | USD | 57.15 | 57.15 | 57.012 | 57.012 | 57.012 | -0.302 (-0.53%) | 900 |
| 20 Nov 2019 | USD | 57.39 | 57.41 | 57.3 | 57.314 | 57.314 | -0.226 (-0.39%) | 800 |
| 19 Nov 2019 | USD | 57.501 | 57.69 | 57.501 | 57.54 | 57.54 | +0.175 (+0.31%) | 2,000 |
| 18 Nov 2019 | USD | 57.2 | 57.41 | 57.2 | 57.365 | 57.365 | +0.044 (+0.08%) | 8,800 |
| 15 Nov 2019 | USD | 57.3 | 57.321 | 57.3 | 57.321 | 57.321 | +0.301 (+0.53%) | 200 |
| 14 Nov 2019 | USD | 57.01 | 57.02 | 57.01 | 57.02 | 57.02 | +0.112 (+0.20%) | 1,300 |
| 13 Nov 2019 | USD | 56.94 | 56.96 | 56.908 | 56.908 | 56.908 | +0.233 (+0.41%) | 3,500 |
| 12 Nov 2019 | USD | 56.63 | 56.675 | 56.63 | 56.675 | 56.675 | +0.065 (+0.11%) | 300 |
| 11 Nov 2019 | USD | 56.18 | 56.61 | 56.18 | 56.61 | 56.61 | +0.2 (+0.35%) | 700 |
| 8 Nov 2019 | USD | 56.07 | 56.41 | 56.07 | 56.41 | 56.41 | +0.16 (+0.28%) | 700 |
| 7 Nov 2019 | USD | 56.24 | 56.55 | 56.24 | 56.25 | 56.25 | +0.32 (+0.57%) | 1,600 |
| 6 Nov 2019 | USD | 55.93 | 55.93 | 55.89 | 55.93 | 55.93 | -0.03 (-0.05%) | 800 |
| 5 Nov 2019 | USD | 56.39 | 56.39 | 55.96 | 55.96 | 55.96 | -0.427 (-0.76%) | 1,000 |
| 4 Nov 2019 | USD | 56.384 | 56.387 | 56.384 | 56.387 | 56.387 | +0.018 (+0.03%) | 200 |
| 1 Nov 2019 | USD | 56.369 | 56.369 | 56.369 | 56.369 | 56.369 | +0.719 (+1.29%) | 0 |
| 31 Oct 2019 | USD | 55.55 | 55.66 | 55.55 | 55.65 | 55.65 | -0.252 (-0.45%) | 2,100 |
| 30 Oct 2019 | USD | 55.492 | 55.902 | 55.49 | 55.902 | 55.902 | +0.194 (+0.35%) | 600 |
| 29 Oct 2019 | USD | 55.708 | 55.708 | 55.708 | 55.708 | 55.708 | -0.038 (-0.07%) | 0 |
