| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 32.19 | 32.57 | 31.98 | 32.05 | 32.05 | -0.24 (-0.74%) | 796,929 |
| 25 Apr 2024 | USD | 32.61 | 32.67 | 31.9 | 32.29 | 32.29 | -0.57 (-1.73%) | 1,257,719 |
| 24 Apr 2024 | USD | 33.09 | 33.27 | 32.68 | 32.86 | 32.86 | -0.35 (-1.05%) | 923,887 |
| 23 Apr 2024 | USD | 33.36 | 33.36 | 32.96 | 33.21 | 33.21 | +0.11 (+0.33%) | 974,387 |
| 22 Apr 2024 | USD | 33.36 | 33.53 | 32.95 | 33.1 | 33.1 | -0.05 (-0.15%) | 834,450 |
| 19 Apr 2024 | USD | 32.96 | 33.26 | 32.62 | 33.15 | 33.15 | +0.13 (+0.39%) | 827,027 |
| 18 Apr 2024 | USD | 33.28 | 33.41 | 32.84 | 33.02 | 33.02 | -0.17 (-0.51%) | 428,326 |
| 17 Apr 2024 | USD | 33.8 | 33.92 | 33.14 | 33.19 | 33.19 | -0.47 (-1.40%) | 486,004 |
| 16 Apr 2024 | USD | 33.44 | 33.91 | 33.14 | 33.66 | 33.66 | +0.06 (+0.18%) | 816,449 |
| 15 Apr 2024 | USD | 33.71 | 34.11 | 33.25 | 33.6 | 33.6 | +0.2 (+0.60%) | 717,375 |
| 12 Apr 2024 | USD | 33.85 | 33.945 | 32.73 | 33.4 | 33.4 | -0.71 (-2.08%) | 1,294,635 |
| 11 Apr 2024 | USD | 35.22 | 35.39 | 33.78 | 34.11 | 34.11 | -0.96 (-2.74%) | 859,173 |
| 10 Apr 2024 | USD | 34.69 | 35.16 | 34.48 | 35.07 | 35.07 | -0.15 (-0.43%) | 813,697 |
| 9 Apr 2024 | USD | 35.45 | 35.84 | 35.12 | 35.22 | 35.22 | -0.18 (-0.51%) | 734,140 |
| 8 Apr 2024 | USD | 34.73 | 35.51 | 34.5 | 35.4 | 35.4 | +1.05 (+3.06%) | 848,335 |
| 5 Apr 2024 | USD | 33.55 | 34.58 | 33.55 | 34.35 | 34.35 | +0.68 (+2.02%) | 1,096,971 |
| 4 Apr 2024 | USD | 34.26 | 34.5 | 33.595 | 33.67 | 33.67 | +0.03 (+0.09%) | 866,042 |
| 3 Apr 2024 | USD | 33.58 | 34.19 | 33.53 | 33.64 | 33.64 | +0.02 (+0.06%) | 886,509 |
| 2 Apr 2024 | USD | 34.36 | 34.5 | 33.485 | 33.62 | 33.62 | -0.95 (-2.75%) | 1,325,178 |
| 1 Apr 2024 | USD | 34.57 | 34.6 | 34.13 | 34.57 | 34.57 | +0.07 (+0.20%) | 1,031,172 |
| 28 Mar 2024 | USD | 34.93 | 35.14 | 34.43 | 34.5 | 34.5 | -0.39 (-1.12%) | 736,915 |
| 27 Mar 2024 | USD | 33.87 | 34.9 | 33.45 | 34.89 | 34.89 | +1.18 (+3.50%) | 1,296,959 |
| 26 Mar 2024 | USD | 34.68 | 34.68 | 33.65 | 33.71 | 33.71 | -0.94 (-2.71%) | 1,846,662 |
| 25 Mar 2024 | USD | 35.34 | 35.34 | 34.555 | 34.65 | 34.65 | -0.72 (-2.04%) | 530,794 |
| 22 Mar 2024 | USD | 35.15 | 35.46 | 35.01 | 35.37 | 35.37 | +0.3 (+0.86%) | 952,361 |
| 21 Mar 2024 | USD | 35.49 | 35.62 | 35 | 35.07 | 35.07 | -0.28 (-0.79%) | 944,504 |
| 20 Mar 2024 | USD | 34.92 | 35.51 | 34.68 | 35.35 | 35.35 | +0.4 (+1.14%) | 1,181,206 |
| 19 Mar 2024 | USD | 34.08 | 34.96 | 33.86 | 34.95 | 34.95 | +0.92 (+2.70%) | 1,675,534 |
| 18 Mar 2024 | USD | 33.98 | 34.38 | 33.86 | 34.03 | 34.03 | +0.25 (+0.74%) | 1,494,085 |
| 15 Mar 2024 | USD | 34.04 | 34.34 | 33.535 | 33.78 | 33.78 | -0.37 (-1.08%) | 2,181,891 |
