| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 33.87 | 34.9 | 33.45 | 34.89 | 34.89 | +1.18 (+3.50%) | 1,296,959 |
| 26 Mar 2024 | USD | 34.68 | 34.68 | 33.65 | 33.71 | 33.71 | -0.94 (-2.71%) | 1,846,662 |
| 25 Mar 2024 | USD | 35.34 | 35.34 | 34.555 | 34.65 | 34.65 | -0.72 (-2.04%) | 530,794 |
| 22 Mar 2024 | USD | 35.15 | 35.46 | 35.01 | 35.37 | 35.37 | +0.3 (+0.86%) | 952,361 |
| 21 Mar 2024 | USD | 35.49 | 35.62 | 35 | 35.07 | 35.07 | -0.28 (-0.79%) | 944,504 |
| 20 Mar 2024 | USD | 34.92 | 35.51 | 34.68 | 35.35 | 35.35 | +0.4 (+1.14%) | 1,181,206 |
| 19 Mar 2024 | USD | 34.08 | 34.96 | 33.86 | 34.95 | 34.95 | +0.92 (+2.70%) | 1,675,534 |
| 18 Mar 2024 | USD | 33.98 | 34.38 | 33.86 | 34.03 | 34.03 | +0.25 (+0.74%) | 1,494,085 |
| 15 Mar 2024 | USD | 34.04 | 34.34 | 33.535 | 33.78 | 33.78 | -0.37 (-1.08%) | 2,181,891 |
| 14 Mar 2024 | USD | 34.6 | 34.67 | 33.852 | 34.15 | 34.15 | -0.58 (-1.67%) | 1,125,243 |
| 13 Mar 2024 | USD | 34.79 | 35.03 | 34.55 | 34.73 | 34.73 | -0.19 (-0.54%) | 753,703 |
| 12 Mar 2024 | USD | 35.1 | 35.1 | 34.12 | 34.92 | 34.92 | +0.07 (+0.20%) | 1,097,695 |
| 11 Mar 2024 | USD | 34.75 | 35.05 | 34.56 | 34.85 | 34.85 | +0.12 (+0.35%) | 805,470 |
| 8 Mar 2024 | USD | 35.32 | 35.355 | 34.5 | 34.73 | 34.73 | -0.57 (-1.61%) | 1,479,282 |
| 7 Mar 2024 | USD | 35.04 | 35.34 | 34.67 | 35.3 | 35.3 | +0.38 (+1.09%) | 1,287,451 |
| 6 Mar 2024 | USD | 34.91 | 35.17 | 34.36 | 34.92 | 34.92 | +0.04 (+0.11%) | 984,799 |
| 5 Mar 2024 | USD | 35.19 | 35.34 | 34.36 | 34.88 | 34.88 | -0.38 (-1.08%) | 1,562,475 |
| 4 Mar 2024 | USD | 35.47 | 35.59 | 34.73 | 35.26 | 35.26 | -0.27 (-0.76%) | 1,151,527 |
| 1 Mar 2024 | USD | 35.71 | 35.82 | 34.94 | 35.53 | 35.53 | -0.55 (-1.52%) | 2,083,906 |
| 29 Feb 2024 | USD | 35.275 | 36.39 | 35.08 | 36.08 | 36.08 | +0.5 (+1.41%) | 4,457,255 |
| 28 Feb 2024 | USD | 35.28 | 35.935 | 35.28 | 35.58 | 35.58 | -0.03 (-0.08%) | 401,943 |
| 27 Feb 2024 | USD | 36.99 | 37.04 | 35.435 | 35.61 | 35.61 | -1.18 (-3.21%) | 1,125,319 |
| 26 Feb 2024 | USD | 35.7 | 36.84 | 35.58 | 36.79 | 36.79 | +1.18 (+3.31%) | 1,290,673 |
| 23 Feb 2024 | USD | 35.55 | 35.755 | 35.08 | 35.61 | 35.61 | +0.33 (+0.94%) | 880,994 |
| 22 Feb 2024 | USD | 36.07 | 36.07 | 34.94 | 35.28 | 35.28 | -0.15 (-0.42%) | 1,557,153 |
| 21 Feb 2024 | USD | 35.52 | 36.5 | 33.8 | 35.43 | 35.43 | -0.97 (-2.66%) | 3,112,727 |
| 20 Feb 2024 | USD | 36.75 | 37.2 | 35.95 | 36.4 | 36.4 | -0.57 (-1.54%) | 2,627,702 |
| 16 Feb 2024 | USD | 36.36 | 37 | 36.07 | 36.97 | 36.97 | +0.57 (+1.57%) | 786,740 |
| 15 Feb 2024 | USD | 36.13 | 36.42 | 35.83 | 36.4 | 36.4 | +0.44 (+1.22%) | 948,407 |
| 14 Feb 2024 | USD | 35.24 | 36.03 | 35.17 | 35.96 | 35.96 | +1.08 (+3.10%) | 1,299,089 |
