| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 34.82 | 35.32 | 34.4331 | 34.88 | 34.88 | -0.36 (-1.02%) | 933,786 |
| 12 Feb 2024 | USD | 35.13 | 35.39 | 34.98 | 35.24 | 35.24 | +0.01 (+0.03%) | 953,398 |
| 9 Feb 2024 | USD | 35.42 | 35.43 | 34.9 | 35.23 | 35.23 | -0.06 (-0.17%) | 961,740 |
| 8 Feb 2024 | USD | 35.66 | 35.815 | 35.11 | 35.29 | 35.29 | -0.36 (-1.01%) | 1,011,390 |
| 7 Feb 2024 | USD | 35.42 | 35.74 | 35.23 | 35.65 | 35.65 | +0.35 (+0.99%) | 421,972 |
| 6 Feb 2024 | USD | 35.86 | 36.02 | 35.01 | 35.3 | 35.3 | -0.48 (-1.34%) | 1,243,534 |
| 5 Feb 2024 | USD | 35.57 | 36.01 | 35.41 | 35.78 | 35.78 | +0.16 (+0.45%) | 1,854,709 |
| 2 Feb 2024 | USD | 34.89 | 35.69 | 34.575 | 35.62 | 35.62 | +0.57 (+1.63%) | 1,468,497 |
| 1 Feb 2024 | USD | 34.22 | 35.06 | 34.21 | 35.05 | 35.05 | +1.08 (+3.18%) | 1,252,632 |
| 31 Jan 2024 | USD | 34.15 | 34.48 | 33.83 | 33.97 | 33.97 | -0.05 (-0.15%) | 1,679,618 |
| 30 Jan 2024 | USD | 33.51 | 34.14 | 33.24 | 34.02 | 34.02 | +0.43 (+1.28%) | 2,900,133 |
| 29 Jan 2024 | USD | 33.47 | 33.7 | 33.23 | 33.59 | 33.59 | 0.0 (0.0%) | 810,659 |
| 26 Jan 2024 | USD | 33.5 | 33.7 | 33.22 | 33.59 | 33.59 | +0.17 (+0.51%) | 748,286 |
| 25 Jan 2024 | USD | 33.94 | 34.02 | 33.22 | 33.42 | 33.42 | +0.03 (+0.09%) | 586,581 |
| 24 Jan 2024 | USD | 34.02 | 34.02 | 33.07 | 33.39 | 33.39 | -0.44 (-1.30%) | 792,700 |
| 23 Jan 2024 | USD | 33.58 | 34.07 | 33.58 | 33.83 | 33.83 | +0.27 (+0.80%) | 922,600 |
| 22 Jan 2024 | USD | 33.89 | 33.95 | 33.41 | 33.56 | 33.56 | -0.15 (-0.44%) | 997,600 |
| 19 Jan 2024 | USD | 33.23 | 33.78 | 32.92 | 33.71 | 33.71 | -0.12 (-0.35%) | 1,239,200 |
| 18 Jan 2024 | USD | 32.65 | 34.03 | 32.54 | 33.83 | 33.83 | +1.36 (+4.19%) | 1,033,000 |
| 17 Jan 2024 | USD | 32.26 | 32.75 | 32.22 | 32.47 | 32.47 | -0.15 (-0.46%) | 553,200 |
| 16 Jan 2024 | USD | 32.36 | 32.98 | 32.2 | 32.62 | 32.62 | -0.01 (-0.03%) | 654,200 |
| 12 Jan 2024 | USD | 32.86 | 33.04 | 32.495 | 32.63 | 32.63 | -0.06 (-0.18%) | 374,700 |
| 11 Jan 2024 | USD | 32.85 | 32.85 | 32.26 | 32.69 | 32.69 | -0.06 (-0.18%) | 522,000 |
| 10 Jan 2024 | USD | 32.44 | 33.01 | 32.44 | 32.75 | 32.75 | +0.15 (+0.46%) | 587,800 |
| 9 Jan 2024 | USD | 32.93 | 33.26 | 32.505 | 32.6 | 32.6 | -0.56 (-1.69%) | 815,200 |
| 8 Jan 2024 | USD | 32.4 | 33.18 | 32.34 | 33.16 | 33.16 | +0.85 (+2.63%) | 524,300 |
| 5 Jan 2024 | USD | 32.34 | 32.71 | 32.17 | 32.31 | 32.31 | -0.23 (-0.71%) | 711,600 |
| 4 Jan 2024 | USD | 32.51 | 32.82 | 32.45 | 32.54 | 32.54 | -0.03 (-0.09%) | 614,900 |
| 3 Jan 2024 | USD | 33.53 | 33.58 | 32.15 | 32.57 | 32.57 | -1.26 (-3.72%) | 1,762,500 |
| 2 Jan 2024 | USD | 34.26 | 34.4 | 33.5 | 33.83 | 33.83 | -0.68 (-1.97%) | 1,336,900 |
