| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 15.14 | 15.35 | 14.78 | 15.21 | 15.21 | -0.18 (-1.17%) | 642,200 |
| 20 Apr 2020 | USD | 15.03 | 15.74 | 14.86 | 15.39 | 15.39 | +0.31 (+2.06%) | 550,600 |
| 17 Apr 2020 | USD | 15.38 | 15.39 | 14.98 | 15.08 | 15.08 | +0.06 (+0.40%) | 1,042,000 |
| 16 Apr 2020 | USD | 14.76 | 15.25 | 14.76 | 15.02 | 15.02 | +0.16 (+1.08%) | 221,300 |
| 15 Apr 2020 | USD | 15.34 | 15.34 | 14.31 | 14.86 | 14.86 | -0.54 (-3.51%) | 678,900 |
| 14 Apr 2020 | USD | 15.41 | 15.99 | 15.04 | 15.4 | 15.4 | +0.27 (+1.78%) | 779,300 |
| 13 Apr 2020 | USD | 15.19 | 15.31 | 14.5 | 15.13 | 15.13 | -0.24 (-1.56%) | 182,900 |
| 9 Apr 2020 | USD | 13.74 | 15.71 | 13.61 | 15.37 | 15.37 | +1.65 (+12.03%) | 1,720,300 |
| 8 Apr 2020 | USD | 13.32 | 13.97 | 13.14 | 13.72 | 13.72 | +0.46 (+3.47%) | 595,700 |
| 7 Apr 2020 | USD | 12.85 | 13.34 | 12.27 | 13.26 | 13.26 | +0.73 (+5.83%) | 377,700 |
| 6 Apr 2020 | USD | 12.77 | 12.94 | 11.94 | 12.53 | 12.53 | -0.12 (-0.95%) | 1,197,000 |
| 3 Apr 2020 | USD | 13.23 | 13.39 | 11.92 | 12.65 | 12.65 | -0.49 (-3.73%) | 1,419,200 |
| 2 Apr 2020 | USD | 13.75 | 14.5 | 13 | 13.14 | 13.14 | -0.6 (-4.37%) | 1,366,400 |
| 1 Apr 2020 | USD | 14.69 | 15.11 | 13.74 | 13.74 | 13.74 | -1.31 (-8.70%) | 1,079,400 |
| 31 Mar 2020 | USD | 14.71 | 15.25 | 13.94 | 15.05 | 15.05 | +0.18 (+1.21%) | 1,328,600 |
| 30 Mar 2020 | USD | 14.96 | 15.1 | 14.5 | 14.87 | 14.87 | -0.09 (-0.60%) | 829,300 |
| 27 Mar 2020 | USD | 15 | 15.135 | 14.4 | 14.96 | 14.96 | -0.2 (-1.32%) | 552,600 |
| 26 Mar 2020 | USD | 14.11 | 15.23 | 13.8 | 15.16 | 15.16 | +1.07 (+7.59%) | 1,189,800 |
| 25 Mar 2020 | USD | 14.75 | 15.205 | 13.9 | 14.09 | 14.09 | -0.62 (-4.21%) | 920,600 |
| 24 Mar 2020 | USD | 14.71 | 15.23 | 14.16 | 14.71 | 14.71 | +0.04 (+0.27%) | 1,842,700 |
| 23 Mar 2020 | USD | 15.56 | 15.93 | 14.231 | 14.67 | 14.67 | -1.02 (-6.50%) | 828,700 |
| 20 Mar 2020 | USD | 15.4 | 15.96 | 15.4 | 15.69 | 15.69 | +0.37 (+2.42%) | 815,500 |
| 19 Mar 2020 | USD | 14.42 | 15.55 | 14.42 | 15.32 | 15.32 | +0.82 (+5.66%) | 847,900 |
| 18 Mar 2020 | USD | 15.1 | 15.33 | 14.14 | 14.5 | 14.5 | -0.96 (-6.21%) | 2,868,500 |
| 17 Mar 2020 | USD | 14.7 | 15.51 | 14.65 | 15.46 | 15.46 | +0.81 (+5.53%) | 1,406,800 |
| 16 Mar 2020 | USD | 16.4 | 16.4 | 14.65 | 14.65 | 14.65 | -2.05 (-12.28%) | 2,199,800 |
| 13 Mar 2020 | USD | 16.65 | 17.25 | 16.12 | 16.7 | 16.7 | +0.5 (+3.09%) | 2,599,700 |
| 12 Mar 2020 | USD | 15.65 | 16.42 | 15.47 | 16.2 | 16.2 | -0.32 (-1.94%) | 1,515,700 |
| 11 Mar 2020 | USD | 16.45 | 16.63 | 16.25 | 16.52 | 16.52 | -0.13 (-0.78%) | 1,879,800 |
| 10 Mar 2020 | USD | 16.65 | 16.99 | 16.2 | 16.65 | 16.65 | +0.45 (+2.78%) | 3,672,900 |
