| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 34.5 | 34.87 | 34.42 | 34.51 | 34.51 | -0.07 (-0.20%) | 984,900 |
| 28 Dec 2023 | USD | 34.32 | 34.678 | 34.305 | 34.58 | 34.58 | +0.14 (+0.41%) | 604,800 |
| 27 Dec 2023 | USD | 34.16 | 34.45 | 33.78 | 34.44 | 34.44 | +0.28 (+0.82%) | 954,100 |
| 26 Dec 2023 | USD | 33.54 | 34.295 | 33.31 | 34.16 | 34.16 | +0.84 (+2.52%) | 882,500 |
| 22 Dec 2023 | USD | 33.6 | 33.97 | 33.31 | 33.32 | 33.32 | -0.02 (-0.06%) | 838,400 |
| 21 Dec 2023 | USD | 33.15 | 33.445 | 32.971 | 33.34 | 33.34 | +0.59 (+1.80%) | 1,041,200 |
| 20 Dec 2023 | USD | 32.68 | 33.37 | 32.68 | 32.75 | 32.75 | -0.16 (-0.49%) | 1,303,400 |
| 19 Dec 2023 | USD | 33.11 | 33.31 | 32.675 | 32.91 | 32.91 | +0.06 (+0.18%) | 1,222,800 |
| 18 Dec 2023 | USD | 32.93 | 32.99 | 32.54 | 32.85 | 32.85 | +0.03 (+0.09%) | 1,802,100 |
| 15 Dec 2023 | USD | 32.1 | 32.94 | 31.94 | 32.82 | 32.82 | +0.48 (+1.48%) | 2,477,900 |
| 14 Dec 2023 | USD | 32.24 | 33.27 | 32.155 | 32.34 | 32.34 | +0.56 (+1.76%) | 3,961,800 |
| 13 Dec 2023 | USD | 30.12 | 31.97 | 30.12 | 31.78 | 31.78 | +1.66 (+5.51%) | 3,924,500 |
| 12 Dec 2023 | USD | 28.99 | 30.14 | 28.83 | 30.12 | 30.12 | +1.32 (+4.58%) | 1,295,500 |
| 11 Dec 2023 | USD | 28.5 | 29.08 | 28.5 | 28.8 | 28.8 | +0.34 (+1.19%) | 1,522,900 |
| 8 Dec 2023 | USD | 28.71 | 28.81 | 28.21 | 28.46 | 28.46 | -0.18 (-0.63%) | 604,200 |
| 7 Dec 2023 | USD | 29.2 | 29.25 | 28.34 | 28.64 | 28.64 | -0.5 (-1.72%) | 691,100 |
| 6 Dec 2023 | USD | 28.95 | 29.28 | 28.75 | 29.14 | 29.14 | +0.29 (+1.01%) | 1,286,200 |
| 5 Dec 2023 | USD | 28.91 | 29.29 | 28.59 | 28.85 | 28.85 | -0.21 (-0.72%) | 932,000 |
| 4 Dec 2023 | USD | 29.43 | 29.7 | 29.04 | 29.06 | 29.06 | -0.52 (-1.76%) | 1,189,400 |
| 1 Dec 2023 | USD | 28.68 | 29.98 | 28.64 | 29.58 | 29.58 | +0.88 (+3.07%) | 1,867,000 |
| 30 Nov 2023 | USD | 27.7 | 28.871 | 27.64 | 28.7 | 28.7 | +1.2 (+4.36%) | 3,070,200 |
| 29 Nov 2023 | USD | 27.41 | 27.665 | 26.87 | 27.5 | 27.5 | +0.05 (+0.18%) | 2,674,300 |
| 28 Nov 2023 | USD | 28.36 | 28.66 | 27.41 | 27.45 | 27.45 | -1.06 (-3.72%) | 1,751,900 |
| 27 Nov 2023 | USD | 29.02 | 29.22 | 28.5 | 28.51 | 28.51 | -0.82 (-2.80%) | 1,107,700 |
| 24 Nov 2023 | USD | 29.2 | 29.37 | 29.08 | 29.33 | 29.33 | +0.04 (+0.14%) | 270,000 |
| 22 Nov 2023 | USD | 29.85 | 29.89 | 29.175 | 29.29 | 29.29 | -0.21 (-0.71%) | 616,700 |
| 21 Nov 2023 | USD | 30 | 30.02 | 29.13 | 29.5 | 29.5 | -0.5 (-1.67%) | 873,400 |
| 20 Nov 2023 | USD | 30.06 | 30.17 | 29.905 | 30 | 30 | -0.14 (-0.46%) | 762,500 |
| 17 Nov 2023 | USD | 30.14 | 30.32 | 30.02 | 30.14 | 30.14 | +0.11 (+0.37%) | 1,057,700 |
| 16 Nov 2023 | USD | 30.53 | 30.73 | 30.01 | 30.03 | 30.03 | -0.48 (-1.57%) | 574,900 |
