LSE:GFM - Griffin Mining Ltd Griffin Mining
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Apr 2024 GBX 140 143 139 141 141 +1 (+0.71%) 258,455
23 Apr 2024 GBX 140 140.5 138 140 140 -0.5 (-0.36%) 245,421
22 Apr 2024 GBX 140 143.139 138 140.5 140.5 0.0 (0.0%) 286,356
19 Apr 2024 GBX 139 142 138 140.5 140.5 +0.5 (+0.36%) 254,499
18 Apr 2024 GBX 140 140 139 140 140 0.0 (0.0%) 182,798
17 Apr 2024 GBX 135 140 135 140 140 +3 (+2.19%) 100,113
16 Apr 2024 GBX 136 138 135.9 137 137 -0.5 (-0.36%) 148,714
15 Apr 2024 GBX 134 137.5 134 137.5 137.5 +2.5 (+1.85%) 193,633
12 Apr 2024 GBX 125 135 125 135 135 +8 (+6.30%) 385,136
11 Apr 2024 GBX 127 128.95 124.05 127 127 -2 (-1.55%) 40,949
10 Apr 2024 GBX 122 129 119.5 129 129 +6 (+4.88%) 181,753
9 Apr 2024 GBX 119 123 118.6187 123 123 +4.5 (+3.80%) 220,075
8 Apr 2024 GBX 115 118.5 115 118.5 118.5 +4.5 (+3.95%) 84,627
5 Apr 2024 GBX 117 118.8 113.0001 114 114 -3.5 (-2.98%) 170,347
4 Apr 2024 GBX 117 119 116 117.5 117.5 -0.5 (-0.42%) 59,404
3 Apr 2024 GBX 117 118.9999 116.1288 118 118 +1 (+0.85%) 57,758
2 Apr 2024 GBX 115 119.0514 112.04 117 117 +3.75 (+3.31%) 115,032
28 Mar 2024 GBX 113 115 112.63 113.25 113.25 0.0 (0.0%) 227,508
27 Mar 2024 GBX 113 114.1 112 113.25 113.25 0.0 (0.0%) 44,505
26 Mar 2024 GBX 113.5 115 113.06 113.25 113.25 -1.75 (-1.52%) 3,434
25 Mar 2024 GBX 112 115 112 115 115 +1.5 (+1.32%) 98,946
22 Mar 2024 GBX 112 115 112 113.5 113.5 0.0 (0.0%) 6,403
21 Mar 2024 GBX 115 115 113 113.5 113.5 -1 (-0.87%) 67,870
20 Mar 2024 GBX 114 115 113.15 114.5 114.5 +0.25 (+0.22%) 151,433
19 Mar 2024 GBX 113 115 112.6499 114.25 114.25 +3 (+2.70%) 131,706
18 Mar 2024 GBX 112.5 112.5 107.5 111.25 111.25 +2 (+1.83%) 107,987
15 Mar 2024 GBX 108 112.1499 106.5 109.25 109.25 +2.5 (+2.34%) 125,764
14 Mar 2024 GBX 107 107 105.39 106.75 106.75 +0.5 (+0.47%) 103,490
13 Mar 2024 GBX 105.5 106.25 102 106.25 106.25 +2.5 (+2.41%) 82,504
12 Mar 2024 GBX 103.5 105.4488 102.5 103.75 103.75 -0.5 (-0.48%) 80,249



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms