Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | GBX | 140 | 143 | 139 | 141 | 141 | +1 (+0.71%) | 258,455 |
23 Apr 2024 | GBX | 140 | 140.5 | 138 | 140 | 140 | -0.5 (-0.36%) | 245,421 |
22 Apr 2024 | GBX | 140 | 143.139 | 138 | 140.5 | 140.5 | 0.0 (0.0%) | 286,356 |
19 Apr 2024 | GBX | 139 | 142 | 138 | 140.5 | 140.5 | +0.5 (+0.36%) | 254,499 |
18 Apr 2024 | GBX | 140 | 140 | 139 | 140 | 140 | 0.0 (0.0%) | 182,798 |
17 Apr 2024 | GBX | 135 | 140 | 135 | 140 | 140 | +3 (+2.19%) | 100,113 |
16 Apr 2024 | GBX | 136 | 138 | 135.9 | 137 | 137 | -0.5 (-0.36%) | 148,714 |
15 Apr 2024 | GBX | 134 | 137.5 | 134 | 137.5 | 137.5 | +2.5 (+1.85%) | 193,633 |
12 Apr 2024 | GBX | 125 | 135 | 125 | 135 | 135 | +8 (+6.30%) | 385,136 |
11 Apr 2024 | GBX | 127 | 128.95 | 124.05 | 127 | 127 | -2 (-1.55%) | 40,949 |
10 Apr 2024 | GBX | 122 | 129 | 119.5 | 129 | 129 | +6 (+4.88%) | 181,753 |
9 Apr 2024 | GBX | 119 | 123 | 118.6187 | 123 | 123 | +4.5 (+3.80%) | 220,075 |
8 Apr 2024 | GBX | 115 | 118.5 | 115 | 118.5 | 118.5 | +4.5 (+3.95%) | 84,627 |
5 Apr 2024 | GBX | 117 | 118.8 | 113.0001 | 114 | 114 | -3.5 (-2.98%) | 170,347 |
4 Apr 2024 | GBX | 117 | 119 | 116 | 117.5 | 117.5 | -0.5 (-0.42%) | 59,404 |
3 Apr 2024 | GBX | 117 | 118.9999 | 116.1288 | 118 | 118 | +1 (+0.85%) | 57,758 |
2 Apr 2024 | GBX | 115 | 119.0514 | 112.04 | 117 | 117 | +3.75 (+3.31%) | 115,032 |
28 Mar 2024 | GBX | 113 | 115 | 112.63 | 113.25 | 113.25 | 0.0 (0.0%) | 227,508 |
27 Mar 2024 | GBX | 113 | 114.1 | 112 | 113.25 | 113.25 | 0.0 (0.0%) | 44,505 |
26 Mar 2024 | GBX | 113.5 | 115 | 113.06 | 113.25 | 113.25 | -1.75 (-1.52%) | 3,434 |
25 Mar 2024 | GBX | 112 | 115 | 112 | 115 | 115 | +1.5 (+1.32%) | 98,946 |
22 Mar 2024 | GBX | 112 | 115 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 6,403 |
21 Mar 2024 | GBX | 115 | 115 | 113 | 113.5 | 113.5 | -1 (-0.87%) | 67,870 |
20 Mar 2024 | GBX | 114 | 115 | 113.15 | 114.5 | 114.5 | +0.25 (+0.22%) | 151,433 |
19 Mar 2024 | GBX | 113 | 115 | 112.6499 | 114.25 | 114.25 | +3 (+2.70%) | 131,706 |
18 Mar 2024 | GBX | 112.5 | 112.5 | 107.5 | 111.25 | 111.25 | +2 (+1.83%) | 107,987 |
15 Mar 2024 | GBX | 108 | 112.1499 | 106.5 | 109.25 | 109.25 | +2.5 (+2.34%) | 125,764 |
14 Mar 2024 | GBX | 107 | 107 | 105.39 | 106.75 | 106.75 | +0.5 (+0.47%) | 103,490 |
13 Mar 2024 | GBX | 105.5 | 106.25 | 102 | 106.25 | 106.25 | +2.5 (+2.41%) | 82,504 |
12 Mar 2024 | GBX | 103.5 | 105.4488 | 102.5 | 103.75 | 103.75 | -0.5 (-0.48%) | 80,249 |