| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 154 | 158 | 154 | 155 | 155 | +1 (+0.65%) | 273,830 |
| 15 May 2024 | GBX | 155 | 156.97 | 148.9 | 154 | 154 | +1.5 (+0.98%) | 357,517 |
| 14 May 2024 | GBX | 151 | 154 | 151 | 152.5 | 152.5 | +0.5 (+0.33%) | 23,477 |
| 13 May 2024 | GBX | 155 | 157 | 150.02 | 152 | 152 | -2.5 (-1.62%) | 176,304 |
| 10 May 2024 | GBX | 151 | 156 | 150 | 154.5 | 154.5 | +0.5 (+0.32%) | 252,670 |
| 9 May 2024 | GBX | 154 | 154 | 142.763 | 154 | 154 | 0.0 (0.0%) | 1,267,993 |
| 8 May 2024 | GBX | 152 | 156 | 150.436 | 154 | 154 | -3 (-1.91%) | 310,176 |
| 7 May 2024 | GBX | 157 | 157 | 154 | 157 | 157 | +3 (+1.95%) | 118,427 |
| 3 May 2024 | GBX | 154 | 156 | 154 | 154 | 154 | -1 (-0.65%) | 88,133 |
| 2 May 2024 | GBX | 158 | 158.7 | 154 | 155 | 155 | 0.0 (0.0%) | 395,416 |
| 1 May 2024 | GBX | 156 | 158 | 154 | 155 | 155 | -2 (-1.27%) | 111,931 |
| 30 Apr 2024 | GBX | 154 | 157 | 153.9 | 157 | 157 | +3 (+1.95%) | 133,349 |
| 29 Apr 2024 | GBX | 152 | 155 | 151.9 | 154 | 154 | +2 (+1.32%) | 179,594 |
| 26 Apr 2024 | GBX | 142 | 152 | 142 | 152 | 152 | +6 (+4.11%) | 254,039 |
| 25 Apr 2024 | GBX | 143 | 146 | 142 | 146 | 146 | +5 (+3.55%) | 137,803 |
| 24 Apr 2024 | GBX | 140 | 143 | 139 | 141 | 141 | +1 (+0.71%) | 258,455 |
| 23 Apr 2024 | GBX | 140 | 140.5 | 138 | 140 | 140 | -0.5 (-0.36%) | 245,421 |
| 22 Apr 2024 | GBX | 140 | 143.139 | 138 | 140.5 | 140.5 | 0.0 (0.0%) | 286,356 |
| 19 Apr 2024 | GBX | 139 | 142 | 138 | 140.5 | 140.5 | +0.5 (+0.36%) | 254,499 |
| 18 Apr 2024 | GBX | 140 | 140 | 139 | 140 | 140 | 0.0 (0.0%) | 182,798 |
| 17 Apr 2024 | GBX | 135 | 140 | 135 | 140 | 140 | +3 (+2.19%) | 100,113 |
| 16 Apr 2024 | GBX | 136 | 138 | 135.9 | 137 | 137 | -0.5 (-0.36%) | 148,714 |
| 15 Apr 2024 | GBX | 134 | 137.5 | 134 | 137.5 | 137.5 | +2.5 (+1.85%) | 193,633 |
| 12 Apr 2024 | GBX | 125 | 135 | 125 | 135 | 135 | +8 (+6.30%) | 385,136 |
| 11 Apr 2024 | GBX | 127 | 128.95 | 124.05 | 127 | 127 | -2 (-1.55%) | 40,949 |
| 10 Apr 2024 | GBX | 122 | 129 | 119.5 | 129 | 129 | +6 (+4.88%) | 181,753 |
| 9 Apr 2024 | GBX | 119 | 123 | 118.6187 | 123 | 123 | +4.5 (+3.80%) | 220,075 |
| 8 Apr 2024 | GBX | 115 | 118.5 | 115 | 118.5 | 118.5 | +4.5 (+3.95%) | 84,627 |
| 5 Apr 2024 | GBX | 117 | 118.8 | 113.0001 | 114 | 114 | -3.5 (-2.98%) | 170,347 |
| 4 Apr 2024 | GBX | 117 | 119 | 116 | 117.5 | 117.5 | -0.5 (-0.42%) | 59,404 |
