| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1997 | GBX | 20 | 24 | 16 | 20 | 19.9867 | +1 (+5.26%) | 30,000 |
| 24 Sep 1997 | GBX | 19 | 23 | 15 | 19 | 18.9873 | -1 (-5%) | 10,222 |
| 19 Sep 1997 | GBX | 20 | 24 | 16 | 20 | 19.9867 | -1 (-4.76%) | 3,571 |
| 18 Sep 1997 | GBX | 21 | 25 | 17 | 21 | 20.986 | -2 (-8.70%) | 10,000 |
| 12 Sep 1997 | GBX | 23 | 27 | 19 | 23 | 22.9847 | -1 (-4.17%) | 7,500 |
| 2 Sep 1997 | GBX | 24 | 28 | 20 | 24 | 23.984 | -1.5 (-5.88%) | 14,400 |
| 28 Aug 1997 | GBX | 25.5 | 29.5 | 21.5 | 25.5 | 25.483 | +0.5 (+2%) | 12,500 |
| 27 Aug 1997 | GBX | 25 | 29 | 21 | 25 | 24.9833 | -1.5 (-5.66%) | 21,821 |
| 26 Aug 1997 | GBX | 26.5 | 30.5 | 22.5 | 26.5 | 26.4823 | -0.5 (-1.85%) | 10,000 |
| 20 Aug 1997 | GBX | 27 | 31 | 23 | 27 | 26.982 | 0.0 (0.0%) | 10,000 |
| 19 Aug 1997 | GBX | 27 | 31 | 23 | 27 | 26.982 | +0.5 (+1.89%) | 15,426 |
| 12 Aug 1997 | GBX | 26.5 | 30.5 | 22.5 | 26.5 | 26.4823 | +0.5 (+1.92%) | 80,328 |
| 4 Aug 1997 | GBX | 26 | 30 | 22 | 26 | 25.9827 | +1 (+4%) | 3,571 |
| 29 Jul 1997 | GBX | 25 | 29 | 21 | 25 | 24.9833 | 0.0 (0.0%) | 40,000 |
| 25 Jul 1997 | GBX | 25 | 29 | 21 | 25 | 24.9833 | 0.0 (0.0%) | 10,000 |
| 14 Jul 1997 | GBX | 25 | 29 | 21 | 25 | 24.9833 | +0.5 (+2.04%) | 1,520 |
| 3 Jul 1997 | GBX | 24.5 | 29.71 | 24.5 | 24.5 | 24.4837 | 0.0 (0.0%) | 1,265,015 |
