| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | GBX | 106 | 107.7499 | 103.5 | 104.25 | 104.25 | +0.5 (+0.48%) | 224,897 |
| 8 Mar 2024 | GBX | 99 | 104 | 99 | 103.75 | 103.75 | +5 (+5.06%) | 226,353 |
| 7 Mar 2024 | GBX | 96 | 100.5776 | 96 | 98.75 | 98.75 | +0.25 (+0.25%) | 47,170 |
| 6 Mar 2024 | GBX | 98 | 99 | 98 | 98.5 | 98.5 | -0.75 (-0.76%) | 33,726 |
| 5 Mar 2024 | GBX | 98 | 100.5 | 98 | 99.25 | 99.25 | 0.0 (0.0%) | 53,201 |
| 4 Mar 2024 | GBX | 98 | 99.25 | 96.54 | 99.25 | 99.25 | +0.5 (+0.51%) | 23,132 |
| 1 Mar 2024 | GBX | 97.2 | 98.75 | 96.716 | 98.75 | 98.75 | 0.0 (0.0%) | 40,086 |
| 29 Feb 2024 | GBX | 97 | 98.75 | 97 | 98.75 | 98.75 | -0.5 (-0.50%) | 57,208 |
| 28 Feb 2024 | GBX | 98 | 100.5 | 96.458 | 99.25 | 99.25 | +1.25 (+1.28%) | 16,412 |
| 27 Feb 2024 | GBX | 98.2 | 101 | 96.415 | 98 | 98 | -1.45 (-1.46%) | 29,322 |
| 26 Feb 2024 | GBX | 98 | 100.5 | 98 | 99.45 | 99.45 | +3.45 (+3.59%) | 105,174 |
| 23 Feb 2024 | GBX | 97.8 | 97.8 | 96 | 96 | 96 | -1 (-1.03%) | 32,225 |
| 22 Feb 2024 | GBX | 97 | 98.8 | 95.56 | 97 | 97 | -0.9 (-0.92%) | 48,437 |
| 21 Feb 2024 | GBX | 97 | 98.17 | 97 | 97.9 | 97.9 | 0.0 (0.0%) | 7,766 |
| 20 Feb 2024 | GBX | 97 | 98 | 97 | 97.9 | 97.9 | +0.5 (+0.51%) | 9,694 |
| 19 Feb 2024 | GBX | 97 | 97.4 | 95.2 | 97.4 | 97.4 | -1.1 (-1.12%) | 39,479 |
| 16 Feb 2024 | GBX | 97.2 | 98.5 | 97.2 | 98.5 | 98.5 | +1.9 (+1.97%) | 5,739 |
| 15 Feb 2024 | GBX | 98 | 99.8 | 95.66 | 96.6 | 96.6 | -0.9 (-0.92%) | 118,761 |
| 14 Feb 2024 | GBX | 97 | 97.5 | 97 | 97.5 | 97.5 | -1 (-1.02%) | 25,051 |
| 13 Feb 2024 | GBX | 99.8 | 99.8 | 97.055 | 98.5 | 98.5 | 0.0 (0.0%) | 2,857 |
| 12 Feb 2024 | GBX | 97 | 98.6 | 97 | 98.5 | 98.5 | 0.0 (0.0%) | 21,998 |
| 9 Feb 2024 | GBX | 98 | 98.5 | 97.09 | 98.5 | 98.5 | -0.5 (-0.51%) | 56,056 |
| 8 Feb 2024 | GBX | 100 | 100 | 98.0306 | 99 | 99 | +0.9 (+0.92%) | 4,093 |
| 7 Feb 2024 | GBX | 98.64 | 98.64 | 96.2 | 98.1 | 98.1 | 0.0 (0.0%) | 4,395 |
| 6 Feb 2024 | GBX | 95 | 100 | 95 | 98.1 | 98.1 | +1.2 (+1.24%) | 77,890 |
| 5 Feb 2024 | GBX | 97 | 97.3 | 96.9 | 96.9 | 96.9 | -2.1 (-2.12%) | 37,608 |
| 2 Feb 2024 | GBX | 96.2 | 99 | 96 | 99 | 99 | +1 (+1.02%) | 24,852 |
| 1 Feb 2024 | GBX | 97 | 99.8 | 96.2 | 98 | 98 | +0.5 (+0.51%) | 64,001 |
| 31 Jan 2024 | GBX | 98 | 98.6999 | 96 | 97.5 | 97.5 | -0.8 (-0.81%) | 65,315 |
| 30 Jan 2024 | GBX | 101.5 | 101.5 | 97.39 | 98.3 | 98.3 | -0.3 (-0.30%) | 717 |
