| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | GBX | 96.8 | 97.8 | 94.166 | 95.9 | 95.9 | +1 (+1.05%) | 30,435 |
| 19 Jan 2024 | GBX | 95.6 | 96.93 | 94.9 | 94.9 | 94.9 | -0.7 (-0.73%) | 74,515 |
| 18 Jan 2024 | GBX | 95.2 | 97 | 93.25 | 95.6 | 95.6 | +0.5 (+0.53%) | 236,015 |
| 17 Jan 2024 | GBX | 94 | 96.63 | 93.3419 | 95.1 | 95.1 | +2.7 (+2.92%) | 67,642 |
| 16 Jan 2024 | GBX | 91.8 | 93.5 | 88.3801 | 92.4 | 92.4 | +2.4 (+2.67%) | 70,754 |
| 15 Jan 2024 | GBX | 87.2 | 90 | 87.2 | 90 | 90 | +0.1 (+0.11%) | 34,278 |
| 12 Jan 2024 | GBX | 89.2 | 89.9 | 89 | 89.9 | 89.9 | -1.2 (-1.32%) | 24,443 |
| 11 Jan 2024 | GBX | 89.2 | 91.1 | 89.2 | 91.1 | 91.1 | +0.3 (+0.33%) | 751 |
| 10 Jan 2024 | GBX | 89.7222 | 90.8 | 89.7222 | 90.8 | 90.8 | -0.7 (-0.77%) | 10,000 |
| 9 Jan 2024 | GBX | 93 | 93 | 89.5801 | 91.5 | 91.5 | +0.4 (+0.44%) | 1,518 |
| 8 Jan 2024 | GBX | 89.9601 | 91.1 | 89.618 | 91.1 | 91.1 | 0.0 (0.0%) | 9,245 |
| 5 Jan 2024 | GBX | 92.4 | 92.4 | 88 | 91.1 | 91.1 | -0.1 (-0.11%) | 8,935,340 |
| 4 Jan 2024 | GBX | 89 | 92 | 86.5 | 91.2 | 91.2 | +3.7 (+4.23%) | 53,637 |
| 3 Jan 2024 | GBX | 88 | 88.055 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 24,500 |
| 2 Jan 2024 | GBX | 88 | 88.9999 | 86.961 | 87.5 | 87.5 | +1 (+1.16%) | 22,113 |
| 29 Dec 2023 | GBX | 87.168 | 87.168 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 2,500 |
| 28 Dec 2023 | GBX | 85 | 87.74 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 6,279 |
| 27 Dec 2023 | GBX | 88 | 88 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 9,519 |
| 22 Dec 2023 | GBX | 88 | 88 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 34,393 |
| 21 Dec 2023 | GBX | 85 | 87.16 | 85 | 86.5 | 86.5 | +0.5 (+0.58%) | 72,871 |
| 20 Dec 2023 | GBX | 86 | 86.74 | 86 | 86 | 86 | +1.9 (+2.26%) | 87,447 |
| 19 Dec 2023 | GBX | 85.8 | 85.8 | 81.936 | 84.1 | 84.1 | -0.1 (-0.12%) | 199,248 |
| 18 Dec 2023 | GBX | 83 | 85.8 | 80 | 84.2 | 84.2 | +2.2 (+2.68%) | 181,183 |
| 15 Dec 2023 | GBX | 81 | 83 | 77.2 | 82 | 82 | -0.9 (-1.09%) | 722,640 |
| 14 Dec 2023 | GBX | 81 | 84.61 | 81 | 82.9 | 82.9 | +0.9 (+1.10%) | 6,289 |
| 13 Dec 2023 | GBX | 83 | 83 | 81 | 82 | 82 | -1.4 (-1.68%) | 26,458 |
| 12 Dec 2023 | GBX | 82 | 86 | 82 | 83.4 | 83.4 | -0.5 (-0.60%) | 10,001 |
| 11 Dec 2023 | GBX | 83 | 84.5 | 82 | 83.9 | 83.9 | -1 (-1.18%) | 59,834 |
| 8 Dec 2023 | GBX | 83.1001 | 84.9 | 83.1001 | 84.9 | 84.9 | +0.9 (+1.07%) | 2,800 |
| 7 Dec 2023 | GBX | 84 | 85 | 83.1001 | 84 | 84 | -1.9 (-2.21%) | 44,138 |
