| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | GBX | 149 | 150 | 144.3 | 149 | 149 | +3 (+2.05%) | 102,196 |
| 6 Jun 2024 | GBX | 150 | 150 | 144 | 146 | 146 | -1 (-0.68%) | 192,455 |
| 5 Jun 2024 | GBX | 155 | 158 | 143.57 | 147 | 147 | -10 (-6.37%) | 395,861 |
| 4 Jun 2024 | GBX | 156 | 160 | 155 | 157 | 157 | -2 (-1.26%) | 186,113 |
| 3 Jun 2024 | GBX | 160 | 160 | 157 | 159 | 159 | +1 (+0.63%) | 108,312 |
| 31 May 2024 | GBX | 160 | 160 | 157 | 158 | 158 | -1.5 (-0.94%) | 82,400 |
| 30 May 2024 | GBX | 164 | 164 | 158 | 159.5 | 159.5 | -4.5 (-2.74%) | 280,126 |
| 29 May 2024 | GBX | 162 | 164 | 160.9667 | 164 | 164 | +2 (+1.23%) | 163,743 |
| 28 May 2024 | GBX | 164 | 167 | 162 | 162 | 162 | -1 (-0.61%) | 184,035 |
| 24 May 2024 | GBX | 159 | 164 | 158.02 | 163 | 163 | -1 (-0.61%) | 84,699 |
| 23 May 2024 | GBX | 164 | 164 | 159.7549 | 164 | 164 | 0.0 (0.0%) | 131,868 |
| 22 May 2024 | GBX | 160 | 164 | 158.21 | 164 | 164 | +4 (+2.50%) | 132,862 |
| 21 May 2024 | GBX | 154 | 160 | 152.45 | 160 | 160 | +7 (+4.58%) | 219,550 |
| 20 May 2024 | GBX | 152 | 155 | 150 | 153 | 153 | +1 (+0.66%) | 82,291 |
| 17 May 2024 | GBX | 157 | 157 | 151 | 152 | 152 | -3 (-1.94%) | 246,185 |
| 16 May 2024 | GBX | 154 | 158 | 154 | 155 | 155 | +1 (+0.65%) | 273,863 |
| 15 May 2024 | GBX | 155 | 156.97 | 148.9 | 154 | 154 | +1.5 (+0.98%) | 357,517 |
| 14 May 2024 | GBX | 151 | 154 | 151 | 152.5 | 152.5 | +0.5 (+0.33%) | 23,477 |
| 13 May 2024 | GBX | 155 | 157 | 150.02 | 152 | 152 | -2.5 (-1.62%) | 176,304 |
| 10 May 2024 | GBX | 151 | 156 | 150 | 154.5 | 154.5 | +0.5 (+0.32%) | 252,670 |
| 9 May 2024 | GBX | 154 | 154 | 142.763 | 154 | 154 | 0.0 (0.0%) | 1,267,993 |
| 8 May 2024 | GBX | 152 | 156 | 150.436 | 154 | 154 | -3 (-1.91%) | 310,176 |
| 7 May 2024 | GBX | 157 | 157 | 154 | 157 | 157 | +3 (+1.95%) | 118,427 |
| 3 May 2024 | GBX | 154 | 156 | 154 | 154 | 154 | -1 (-0.65%) | 88,133 |
| 2 May 2024 | GBX | 158 | 158.7 | 154 | 155 | 155 | 0.0 (0.0%) | 395,416 |
| 1 May 2024 | GBX | 156 | 158 | 154 | 155 | 155 | -2 (-1.27%) | 111,931 |
| 30 Apr 2024 | GBX | 154 | 157 | 153.9 | 157 | 157 | +3 (+1.95%) | 133,349 |
| 29 Apr 2024 | GBX | 152 | 155 | 151.9 | 154 | 154 | +2 (+1.32%) | 179,594 |
| 26 Apr 2024 | GBX | 142 | 152 | 142 | 152 | 152 | +6 (+4.11%) | 254,039 |
| 25 Apr 2024 | GBX | 143 | 146 | 142 | 146 | 146 | +5 (+3.55%) | 137,803 |
