General Finance Corporation Recent Share Price (USX:GFN)

USX:GFN - General Finance Corp General Finance Corporation
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2021	USD	0.58	0.58	0.545	0.57	0.57	+0.01 (+1.79%)	24,900
8 Dec 2021	USD	0.575	0.59	0.54	0.56	0.56	-0.03 (-5.08%)	64,084
7 Dec 2021	USD	0.54	0.6	0.54	0.59	0.59	+0.085 (+16.83%)	498,591
6 Dec 2021	USD	0.545	0.62	0.495	0.505	0.505	-0.035 (-6.48%)	1,824,084
3 Dec 2021	USD	0.545	0.555	0.54	0.54	0.54	+0.01 (+1.89%)	110,465
2 Dec 2021	USD	0.565	0.565	0.53	0.53	0.53	-0.04 (-7.02%)	71,000
1 Dec 2021	USD	0.57	0.57	0.56	0.57	0.57	+0.01 (+1.79%)	40,987
30 Nov 2021	USD	0.56	0.56	0.56	0.56	0.56	-0.015 (-2.61%)	8,898
29 Nov 2021	USD	0.575	0.575	0.575	0.575	0.575	-0.02 (-3.36%)	37,603
26 Nov 2021	USD	0.615	0.615	0.595	0.595	0.595	-0.005 (-0.83%)	35,465
25 Nov 2021	USD	0.58	0.625	0.575	0.6	0.6	+0.035 (+6.19%)	60,076
24 Nov 2021	USD	0.65	0.65	0.565	0.565	0.565	-0.06 (-9.60%)	79,383
23 Nov 2021	USD	0.6	0.63	0.6	0.625	0.625	+0.025 (+4.17%)	128,805
22 Nov 2021	USD	0.57	0.6	0.57	0.6	0.6	+0.04 (+7.14%)	11,987
19 Nov 2021	USD	0.57	0.57	0.56	0.56	0.56	0.0 (0.0%)	36,130
18 Nov 2021	USD	0.54	0.56	0.53	0.56	0.56	-0.02 (-3.45%)	55,890
17 Nov 2021	USD	0.58	0.585	0.58	0.58	0.58	+0.01 (+1.75%)	54,210
16 Nov 2021	USD	0.59	0.59	0.555	0.57	0.57	0.0 (0.0%)	26,338
15 Nov 2021	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	38,397
12 Nov 2021	USD	0.565	0.6	0.56	0.57	0.57	0.0 (0.0%)	164,822
11 Nov 2021	USD	0.6	0.605	0.57	0.57	0.57	-0.03 (-5%)	302,987
10 Nov 2021	USD	0.65	0.65	0.57	0.6	0.6	-0.02 (-3.23%)	93,518
9 Nov 2021	USD	0.655	0.655	0.62	0.62	0.62	-0.03 (-4.62%)	131,343
8 Nov 2021	USD	0.65	0.65	0.65	0.65	0.65	-0.04 (-5.80%)	584
5 Nov 2021	USD	0.7	0.7	0.69	0.69	0.69	+0.03 (+4.55%)	18,035
4 Nov 2021	USD	0.66	0.66	0.645	0.66	0.66	-0.01 (-1.49%)	68,385
3 Nov 2021	USD	0.69	0.69	0.67	0.67	0.67	-0.03 (-4.29%)	86,775
2 Nov 2021	USD	0.7	0.71	0.69	0.7	0.7	+0.01 (+1.45%)	236,391
1 Nov 2021	USD	0.7	0.7	0.69	0.69	0.69	0.0 (0.0%)	17,012
29 Oct 2021	USD	0.72	0.72	0.69	0.69	0.69	-0.005 (-0.72%)	219,976

First
1
2
3
4
5
Last

Unicorn Response |