| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 7.14 | 9.45 | 7.07 | 8.3 | 8.3 | +0.4 (+5.06%) | 115,300 |
| 28 Sep 2023 | USD | 6.4 | 7.9 | 5.01 | 7.9 | 7.9 | +1.34 (+20.43%) | 62,700 |
| 27 Sep 2023 | USD | 8.08 | 8.3 | 6.56 | 6.56 | 6.56 | -1.05 (-13.80%) | 40,500 |
| 26 Sep 2023 | USD | 9.22 | 9.4 | 7.491 | 7.61 | 7.61 | -1.88 (-19.81%) | 85,000 |
| 25 Sep 2023 | USD | 9.4 | 10.409 | 9.22 | 9.49 | 9.49 | -0.07 (-0.73%) | 570,800 |
| 22 Sep 2023 | USD | 10 | 10.37 | 9.01 | 9.56 | 9.56 | -0.61 (-6.00%) | 3,906,000 |
| 21 Sep 2023 | USD | 10.14 | 10.84 | 9.86 | 10.17 | 10.17 | +0.43 (+4.41%) | 49,800 |
| 20 Sep 2023 | USD | 10.38 | 11.3 | 9.69 | 9.74 | 9.74 | -0.75 (-7.15%) | 139,100 |
| 19 Sep 2023 | USD | 11.05 | 12.88 | 10.46 | 10.49 | 10.49 | -0.56 (-5.07%) | 91,300 |
| 18 Sep 2023 | USD | 10.1 | 11.9 | 10.076 | 11.05 | 11.05 | +0.9 (+8.87%) | 94,600 |
| 15 Sep 2023 | USD | 10.15 | 10.94 | 10.15 | 10.15 | 10.15 | +0.14 (+1.40%) | 30,500 |
| 14 Sep 2023 | USD | 10.04 | 10.65 | 8.861 | 10.01 | 10.01 | -0.06 (-0.60%) | 62,600 |
| 13 Sep 2023 | USD | 10.51 | 10.51 | 10.05 | 10.07 | 10.07 | -0.38 (-3.64%) | 16,500 |
| 12 Sep 2023 | USD | 10.48 | 10.76 | 10.36 | 10.45 | 10.45 | -0.27 (-2.52%) | 5,400 |
| 11 Sep 2023 | USD | 10.5 | 11 | 10.3 | 10.72 | 10.72 | +0.32 (+3.08%) | 52,000 |
| 8 Sep 2023 | USD | 10.25 | 11.09 | 10 | 10.4 | 10.4 | +0.15 (+1.46%) | 84,400 |
| 7 Sep 2023 | USD | 10.11 | 11.87 | 9.86 | 10.25 | 10.25 | +0.14 (+1.38%) | 108,500 |
| 6 Sep 2023 | USD | 9.88 | 10.89 | 9.775 | 10.11 | 10.11 | +0.36 (+3.69%) | 48,300 |
| 5 Sep 2023 | USD | 10.34 | 10.7 | 9.33 | 9.75 | 9.75 | -0.8 (-7.58%) | 68,300 |
| 1 Sep 2023 | USD | 10.39 | 10.6 | 10.32 | 10.55 | 10.55 | +0.05 (+0.48%) | 122,700 |
| 31 Aug 2023 | USD | 10.575 | 10.915 | 10.27 | 10.5 | 10.5 | +0.15 (+1.45%) | 157,000 |
| 30 Aug 2023 | USD | 11.1 | 11.64 | 10.35 | 10.35 | 10.35 | -0.89 (-7.92%) | 39,100 |
| 29 Aug 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +1.02 (+9.98%) | 200 |
| 28 Aug 2023 | USD | 10.4 | 11.1 | 10.08 | 10.22 | 10.22 | -0.06 (-0.58%) | 8,400 |
| 25 Aug 2023 | USD | 10.26 | 10.35 | 9.77 | 10.28 | 10.28 | -0.14 (-1.34%) | 6,300 |
| 24 Aug 2023 | USD | 10.36 | 10.49 | 10.32 | 10.42 | 10.42 | +0.04 (+0.39%) | 12,700 |
| 23 Aug 2023 | USD | 10.32 | 10.42 | 10.32 | 10.38 | 10.38 | -0.01 (-0.10%) | 98,300 |
| 22 Aug 2023 | USD | 10.44 | 10.44 | 10.39 | 10.39 | 10.39 | -0.05 (-0.48%) | 3,300 |
| 21 Aug 2023 | USD | 10.42 | 10.45 | 10.42 | 10.44 | 10.44 | -0.015 (-0.14%) | 8,500 |
| 18 Aug 2023 | USD | 10.39 | 10.5 | 10.379 | 10.455 | 10.455 | +0.075 (+0.72%) | 64,800 |
