| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 400 |
| 16 Aug 2023 | USD | 10.4 | 10.9 | 10.38 | 10.4 | 10.4 | 0.0 (0.0%) | 122,800 |
| 15 Aug 2023 | USD | 10.4 | 10.9 | 10.37 | 10.4 | 10.4 | -0.002 (-0.02%) | 15,500 |
| 14 Aug 2023 | USD | 10.37 | 10.407 | 10.37 | 10.402 | 10.402 | +0.028 (+0.27%) | 6,100 |
| 11 Aug 2023 | USD | 10.875 | 11.18 | 10.34 | 10.374 | 10.374 | +0.024 (+0.23%) | 6,100 |
| 10 Aug 2023 | USD | 11 | 11.451 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 16,100 |
| 9 Aug 2023 | USD | 10.37 | 10.39 | 10.36 | 10.38 | 10.38 | +0.02 (+0.19%) | 152,900 |
| 8 Aug 2023 | USD | 10.37 | 10.406 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 5,700 |
| 7 Aug 2023 | USD | 10.37 | 10.65 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 9,400 |
| 4 Aug 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 146,100 |
| 3 Aug 2023 | USD | 10.39 | 10.425 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 2,900 |
| 2 Aug 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 10.41 | 10.41 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 1,200 |
| 31 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,093 |
| 28 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 500 |
| 27 Jul 2023 | USD | 10.43 | 10.44 | 10.41 | 10.43 | 10.43 | -0.013 (-0.12%) | 6,300 |
| 26 Jul 2023 | USD | 10.45 | 10.45 | 10.443 | 10.443 | 10.443 | +0.033 (+0.32%) | 600 |
| 25 Jul 2023 | USD | 10.415 | 10.415 | 10.405 | 10.41 | 10.41 | -0.005 (-0.05%) | 3,800 |
| 24 Jul 2023 | USD | 10.46 | 10.46 | 10.415 | 10.415 | 10.415 | +0.005 (+0.05%) | 2,600 |
| 21 Jul 2023 | USD | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | -0.01 (-0.10%) | 1,400 |
| 20 Jul 2023 | USD | 10.46 | 10.46 | 10.42 | 10.42 | 10.42 | -0.04 (-0.38%) | 9,600 |
| 19 Jul 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 7,400 |
| 18 Jul 2023 | USD | 10.45 | 10.55 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 800 |
| 17 Jul 2023 | USD | 10.39 | 10.45 | 10.39 | 10.45 | 10.45 | -0.07 (-0.67%) | 3,300 |
| 14 Jul 2023 | USD | 10.43 | 10.73 | 10.43 | 10.52 | 10.52 | -0.02 (-0.19%) | 11,500 |
| 13 Jul 2023 | USD | 10.44 | 10.54 | 10.44 | 10.54 | 10.54 | +0.122 (+1.17%) | 700 |
| 12 Jul 2023 | USD | 10.36 | 10.84 | 10.36 | 10.418 | 10.418 | +0.038 (+0.37%) | 8,200 |
| 11 Jul 2023 | USD | 10.39 | 10.74 | 10.36 | 10.38 | 10.38 | -0.005 (-0.05%) | 10,600 |
| 10 Jul 2023 | USD | 10.47 | 10.74 | 10.36 | 10.385 | 10.385 | +0.025 (+0.24%) | 13,000 |
| 7 Jul 2023 | USD | 10.35 | 10.765 | 10.35 | 10.36 | 10.36 | +0.012 (+0.12%) | 20,600 |
