Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 10.34 | 10.84 | 10.34 | 10.348 | 10.348 | +0.008 (+0.08%) | 20,200 |
5 Jul 2023 | USD | 10.42 | 10.42 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 14,900 |
3 Jul 2023 | USD | 10.84 | 10.84 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 4,200 |
30 Jun 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 500 |
29 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 121 |
28 Jun 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 400 |
27 Jun 2023 | USD | 10.35 | 10.36 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 6,800 |
26 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 200 |
23 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 105,500 |
22 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 101,700 |
21 Jun 2023 | USD | 10.49 | 10.49 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 2,200 |
20 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 3 |
16 Jun 2023 | USD | 10.27 | 10.3 | 10.27 | 10.3 | 10.3 | +0.01 (+0.10%) | 4,300 |
15 Jun 2023 | USD | 10.25 | 10.49 | 10.25 | 10.29 | 10.29 | +0.04 (+0.39%) | 10,000 |
14 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,200 |
13 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 28 |
12 Jun 2023 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 6,600 |
9 Jun 2023 | USD | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.0 (0.0%) | 1,200 |
8 Jun 2023 | USD | 10.25 | 10.53 | 10.25 | 10.28 | 10.28 | -0.025 (-0.24%) | 1,700 |
7 Jun 2023 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.035 (+0.34%) | 1,700 |
6 Jun 2023 | USD | 10.785 | 10.84 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 14,800 |
5 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 18 |
2 Jun 2023 | USD | 10.84 | 10.84 | 10.26 | 10.29 | 10.29 | -0.01 (-0.10%) | 9,200 |
1 Jun 2023 | USD | 10.25 | 12.14 | 10.25 | 10.3 | 10.3 | +0.05 (+0.49%) | 8,200 |
31 May 2023 | USD | 10.29 | 10.336 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,900 |
30 May 2023 | USD | 10.25 | 10.3 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 5,100 |
26 May 2023 | USD | 10.284 | 10.301 | 10.225 | 10.24 | 10.24 | 0.0 (0.0%) | 5,900 |
25 May 2023 | USD | 10.31 | 10.31 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 8,500 |
24 May 2023 | USD | 10.45 | 10.45 | 10.23 | 10.26 | 10.26 | 0.0 (0.0%) | 2,800 |
23 May 2023 | USD | 10.61 | 10.61 | 10.24 | 10.26 | 10.26 | +0.02 (+0.20%) | 2,200 |