Graf Acquisition Corp IV Recent Share Price (USX:GFOR)

USX:GFOR - Graf Acquisition Corp IV Graf Acquisition Corp IV
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2023	USD	10.34	10.65	10.18	10.24	10.24	-0.15 (-1.44%)	3,400
19 May 2023	USD	10.39	10.39	10.39	10.39	10.39	-0.06 (-0.57%)	3,000
18 May 2023	USD	10.293	10.585	10.18	10.45	10.45	+0.25 (+2.45%)	10,000
17 May 2023	USD	10.21	10.21	10.19	10.2	10.2	-0.01 (-0.10%)	148,000
16 May 2023	USD	10.4	10.4	10.19	10.21	10.21	+0.005 (+0.05%)	830,300
15 May 2023	USD	10.2	10.218	10.2	10.205	10.205	-0.005 (-0.05%)	30,000
12 May 2023	USD	10.22	10.22	10.2	10.21	10.21	-0.01 (-0.10%)	6,000
11 May 2023	USD	10.24	10.24	10.22	10.22	10.22	-0.02 (-0.20%)	3,400
10 May 2023	USD	10.4	10.5	10.21	10.24	10.24	+0.03 (+0.29%)	20,100
9 May 2023	USD	10.19	10.405	10.19	10.21	10.21	+0.01 (+0.10%)	40,600
8 May 2023	USD	10.18	10.2	10.18	10.2	10.2	+0.02 (+0.20%)	596,400
5 May 2023	USD	10.189	10.189	10.18	10.18	10.18	-0.005 (-0.05%)	600
4 May 2023	USD	10.2	10.2	10.185	10.185	10.185	+0.005 (+0.05%)	2,500
3 May 2023	USD	10.199	10.199	10.18	10.18	10.18	-0.02 (-0.20%)	25,900
2 May 2023	USD	10.2	10.2	10.2	10.2	10.2	+0.01 (+0.10%)	100
1 May 2023	USD	10.19	10.2	10.18	10.19	10.19	+0.01 (+0.10%)	1,600
28 Apr 2023	USD	10.18	10.185	10.175	10.18	10.18	0.0 (0.0%)	61,100
27 Apr 2023	USD	10.19	10.19	10.18	10.18	10.18	0.0 (0.0%)	700
26 Apr 2023	USD	10.18	10.19	10.18	10.18	10.18	0.0 (0.0%)	82,000
25 Apr 2023	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	8
24 Apr 2023	USD	10.18	10.19	10.18	10.18	10.18	0.0 (0.0%)	1,000
21 Apr 2023	USD	10.18	10.18	10.18	10.18	10.18	-0.01 (-0.10%)	200
20 Apr 2023	USD	10.2	10.22	10.19	10.19	10.19	-0.005 (-0.05%)	166,900
19 Apr 2023	USD	10.19	10.195	10.19	10.195	10.195	+0.005 (+0.05%)	14,900
18 Apr 2023	USD	10.2	10.2	10.19	10.19	10.19	-0.01 (-0.10%)	27,600
17 Apr 2023	USD	10.25	10.25	10.19	10.2	10.2	0.0 (0.0%)	6,900
14 Apr 2023	USD	10.2	10.2	10.2	10.2	10.2	+0.04 (+0.39%)	200
13 Apr 2023	USD	10.16	10.17	10.16	10.16	10.16	0.0 (0.0%)	5,800
12 Apr 2023	USD	10.16	10.16	10.16	10.16	10.16	+0.01 (+0.10%)	100
11 Apr 2023	USD	10.16	10.16	10.15	10.15	10.15	0.0 (0.0%)	1,100

First
2
3
4
5
6
Last

Unicorn Response |