| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 257 | 262 | 257 | 259 | 259 | -2 (-0.77%) | 139,145 |
| 9 May 2024 | GBX | 261 | 261 | 255 | 261 | 261 | +6 (+2.35%) | 211,969 |
| 8 May 2024 | GBX | 252 | 259 | 252 | 255 | 255 | 0.0 (0.0%) | 119,794 |
| 7 May 2024 | GBX | 255 | 258 | 252 | 255 | 255 | +1 (+0.39%) | 209,883 |
| 3 May 2024 | GBX | 252 | 259 | 252 | 254 | 254 | 0.0 (0.0%) | 190,298 |
| 2 May 2024 | GBX | 240 | 259 | 240 | 254 | 254 | +12 (+4.96%) | 298,252 |
| 1 May 2024 | GBX | 241 | 245 | 238 | 242 | 242 | +1 (+0.41%) | 143,423 |
| 30 Apr 2024 | GBX | 242 | 245 | 238 | 241 | 241 | -4 (-1.63%) | 145,996 |
| 29 Apr 2024 | GBX | 247 | 251 | 243.64 | 245 | 245 | -2 (-0.81%) | 116,410 |
| 26 Apr 2024 | GBX | 243 | 247.9499 | 241 | 247 | 247 | +5 (+2.07%) | 452,789 |
| 25 Apr 2024 | GBX | 243 | 248 | 239 | 242 | 242 | -2 (-0.82%) | 638,772 |
| 24 Apr 2024 | GBX | 245 | 249 | 244 | 244 | 244 | -4 (-1.61%) | 94,046 |
| 23 Apr 2024 | GBX | 240 | 248 | 239.0639 | 248 | 248 | +9 (+3.77%) | 120,160 |
| 22 Apr 2024 | GBX | 239 | 245 | 239 | 239 | 239 | -5 (-2.05%) | 129,479 |
| 19 Apr 2024 | GBX | 238 | 244 | 235.3385 | 244 | 244 | +5 (+2.09%) | 68,439 |
| 18 Apr 2024 | GBX | 241 | 243 | 239 | 239 | 239 | -2 (-0.83%) | 125,374 |
| 17 Apr 2024 | GBX | 238 | 243 | 235.92 | 241 | 241 | +1 (+0.42%) | 90,006 |
| 16 Apr 2024 | GBX | 238 | 242 | 233.3218 | 240 | 240 | 0.0 (0.0%) | 136,450 |
| 15 Apr 2024 | GBX | 243 | 247 | 240 | 240 | 240 | -4 (-1.64%) | 166,406 |
| 12 Apr 2024 | GBX | 240 | 246 | 240 | 244 | 244 | +4 (+1.67%) | 88,580 |
| 11 Apr 2024 | GBX | 248 | 248 | 240 | 240 | 240 | -4 (-1.64%) | 46,924 |
| 10 Apr 2024 | GBX | 246 | 249 | 240.0001 | 244 | 244 | -2 (-0.81%) | 126,121 |
| 9 Apr 2024 | GBX | 242 | 249.68 | 237 | 246 | 246 | +6 (+2.50%) | 746,142 |
| 8 Apr 2024 | GBX | 233 | 240.3779 | 232.8 | 240 | 240 | +6 (+2.56%) | 214,315 |
| 5 Apr 2024 | GBX | 236 | 241 | 231.6 | 234 | 234 | 0.0 (0.0%) | 129,138 |
| 4 Apr 2024 | GBX | 242 | 242 | 232.2736 | 234 | 234 | -5 (-2.09%) | 196,350 |
| 3 Apr 2024 | GBX | 240 | 240 | 232.0464 | 239 | 239 | -1 (-0.42%) | 1,224,939 |
| 2 Apr 2024 | GBX | 238 | 243 | 235 | 240 | 240 | 0.0 (0.0%) | 256,306 |
| 28 Mar 2024 | GBX | 248 | 248.5 | 238.8908 | 240 | 240 | -4 (-1.64%) | 146,625 |
| 27 Mar 2024 | GBX | 251 | 254.5 | 240.5 | 244 | 244 | -8 (-3.17%) | 340,312 |
