| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 243 | 247.9499 | 242 | 247 | 247 | +5 (+2.07%) | 422,733 |
| 25 Apr 2024 | GBX | 243 | 248 | 239 | 242 | 242 | -2 (-0.82%) | 637,706 |
| 24 Apr 2024 | GBX | 245 | 249 | 244 | 244 | 244 | -4 (-1.61%) | 94,046 |
| 23 Apr 2024 | GBX | 240 | 248 | 239.0639 | 248 | 248 | +9 (+3.77%) | 120,160 |
| 22 Apr 2024 | GBX | 239 | 245 | 239 | 239 | 239 | -5 (-2.05%) | 129,479 |
| 19 Apr 2024 | GBX | 238 | 244 | 235.3385 | 244 | 244 | +5 (+2.09%) | 68,439 |
| 18 Apr 2024 | GBX | 241 | 243 | 239 | 239 | 239 | -2 (-0.83%) | 125,374 |
| 17 Apr 2024 | GBX | 238 | 243 | 235.92 | 241 | 241 | +1 (+0.42%) | 90,006 |
| 16 Apr 2024 | GBX | 238 | 242 | 233.3218 | 240 | 240 | 0.0 (0.0%) | 136,450 |
| 15 Apr 2024 | GBX | 243 | 247 | 240 | 240 | 240 | -4 (-1.64%) | 166,406 |
| 12 Apr 2024 | GBX | 240 | 246 | 240 | 244 | 244 | +4 (+1.67%) | 88,580 |
| 11 Apr 2024 | GBX | 248 | 248 | 240 | 240 | 240 | -4 (-1.64%) | 46,924 |
| 10 Apr 2024 | GBX | 246 | 249 | 240.0001 | 244 | 244 | -2 (-0.81%) | 126,121 |
| 9 Apr 2024 | GBX | 242 | 249.68 | 237 | 246 | 246 | +6 (+2.50%) | 746,142 |
| 8 Apr 2024 | GBX | 233 | 240.3779 | 232.8 | 240 | 240 | +6 (+2.56%) | 214,315 |
| 5 Apr 2024 | GBX | 236 | 241 | 231.6 | 234 | 234 | 0.0 (0.0%) | 129,138 |
| 4 Apr 2024 | GBX | 242 | 242 | 232.2736 | 234 | 234 | -5 (-2.09%) | 196,350 |
| 3 Apr 2024 | GBX | 240 | 240 | 232.0464 | 239 | 239 | -1 (-0.42%) | 1,224,939 |
| 2 Apr 2024 | GBX | 238 | 243 | 235 | 240 | 240 | 0.0 (0.0%) | 256,306 |
| 28 Mar 2024 | GBX | 248 | 248.5 | 238.8908 | 240 | 240 | -4 (-1.64%) | 146,625 |
| 27 Mar 2024 | GBX | 251 | 254.5 | 240.5 | 244 | 244 | -8 (-3.17%) | 340,312 |
| 26 Mar 2024 | GBX | 260 | 269.5 | 250.0001 | 252 | 252 | -9 (-3.45%) | 141,264 |
| 25 Mar 2024 | GBX | 270.5 | 270.5 | 259 | 261 | 261 | -7 (-2.61%) | 121,760 |
| 22 Mar 2024 | GBX | 267 | 273.5 | 265.5 | 268 | 268 | -5 (-1.83%) | 92,369 |
| 21 Mar 2024 | GBX | 272.5 | 275 | 270 | 273 | 273 | +2 (+0.74%) | 136,859 |
| 20 Mar 2024 | GBX | 271.5 | 273.5185 | 268 | 271 | 271 | +1 (+0.37%) | 99,704 |
| 19 Mar 2024 | GBX | 269 | 270 | 265 | 270 | 270 | +4.5 (+1.69%) | 155,226 |
| 18 Mar 2024 | GBX | 267 | 270 | 265.15 | 265.5 | 265.5 | -5 (-1.85%) | 94,138 |
| 15 Mar 2024 | GBX | 264.5 | 270.5 | 260.0001 | 270.5 | 270.5 | +9 (+3.44%) | 265,956 |
| 14 Mar 2024 | GBX | 262 | 262.5 | 256.5 | 261.5 | 261.5 | -0.5 (-0.19%) | 100,451 |
