| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | GBX | 186 | 186 | 176.1801 | 179.6 | 179.6 | +0.6 (+0.34%) | 41,703 |
| 1 Jun 2023 | GBX | 176 | 180.9 | 176 | 179 | 179 | -1.2 (-0.67%) | 81,460 |
| 31 May 2023 | GBX | 179.2 | 180.2 | 177 | 180.2 | 180.2 | +3.2 (+1.81%) | 73,933 |
| 30 May 2023 | GBX | 186 | 186 | 177 | 177 | 177 | -3.4 (-1.88%) | 240,438 |
| 26 May 2023 | GBX | 186 | 186 | 180.4 | 180.4 | 180.4 | -5.6 (-3.01%) | 33,492 |
| 25 May 2023 | GBX | 186 | 186 | 178 | 186 | 186 | +5.8 (+3.22%) | 51,890 |
| 24 May 2023 | GBX | 186 | 186 | 176 | 180.2 | 180.2 | -3.8 (-2.07%) | 98,994 |
| 23 May 2023 | GBX | 186 | 186 | 178.08 | 184 | 184 | +8 (+4.55%) | 206,270 |
| 22 May 2023 | GBX | 176 | 183.82 | 176 | 176 | 176 | -2.4 (-1.35%) | 23,131 |
| 19 May 2023 | GBX | 178.4 | 185.8 | 176.2 | 178.4 | 178.4 | -2.6 (-1.44%) | 59,643 |
| 18 May 2023 | GBX | 175.6 | 185.8 | 175.6 | 181 | 181 | +2 (+1.12%) | 35,295 |
| 17 May 2023 | GBX | 177 | 180.7843 | 177 | 179 | 179 | -0.2 (-0.11%) | 469,553 |
| 16 May 2023 | GBX | 179.2 | 179.6 | 176 | 179.2 | 179.2 | 0.0 (0.0%) | 65,877 |
| 15 May 2023 | GBX | 178.2 | 180 | 176 | 179.2 | 179.2 | -0.2 (-0.11%) | 31,313 |
| 12 May 2023 | GBX | 176.8 | 180 | 176.8 | 179.4 | 179.4 | -1 (-0.55%) | 83,093 |
| 11 May 2023 | GBX | 180.8 | 185.16 | 179.3484 | 180.4 | 180.4 | +0.4 (+0.22%) | 176,475 |
| 10 May 2023 | GBX | 180 | 180.8 | 176 | 180 | 180 | +5 (+2.86%) | 39,633 |
| 9 May 2023 | GBX | 176.8 | 177.4 | 174.902 | 175 | 175 | -2.4 (-1.35%) | 242,476 |
| 5 May 2023 | GBX | 176.8 | 177.6 | 176 | 177.4 | 177.4 | +1.4 (+0.80%) | 23,729 |
| 4 May 2023 | GBX | 176 | 178 | 176 | 176 | 176 | -2 (-1.12%) | 93,594 |
| 3 May 2023 | GBX | 175 | 179.4 | 173.2 | 178 | 178 | +1.4 (+0.79%) | 52,263 |
| 2 May 2023 | GBX | 178 | 179.8 | 175 | 176.6 | 176.6 | -1 (-0.56%) | 54,214 |
| 28 Apr 2023 | GBX | 177.6 | 181.6 | 175.2 | 177.6 | 177.6 | -1.6 (-0.89%) | 93,186 |
| 27 Apr 2023 | GBX | 178.4 | 181.6 | 174.6 | 179.2 | 179.2 | 0.0 (0.0%) | 48,329 |
| 26 Apr 2023 | GBX | 171.6 | 179.2 | 171.6 | 179.2 | 179.2 | +3.6 (+2.05%) | 89,877 |
| 25 Apr 2023 | GBX | 175 | 179.0114 | 172.8 | 175.6 | 175.6 | +0.6 (+0.34%) | 445,901 |
| 24 Apr 2023 | GBX | 178 | 178 | 173 | 175 | 175 | -0.2 (-0.11%) | 66,592 |
| 21 Apr 2023 | GBX | 176.2 | 181.4 | 172.6 | 175.2 | 175.2 | +3.8 (+2.22%) | 106,608 |
| 20 Apr 2023 | GBX | 172.6 | 175 | 170 | 171.4 | 171.4 | -2 (-1.15%) | 122,241 |
| 19 Apr 2023 | GBX | 173.4 | 177.8 | 173.4 | 173.4 | 173.4 | -2.6 (-1.48%) | 15,895 |
