| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | GBX | 175 | 177.8 | 168.8 | 174 | 174 | -1 (-0.57%) | 168,428 |
| 6 Mar 2023 | GBX | 178 | 178 | 169.96 | 175 | 175 | 0.0 (0.0%) | 109,883 |
| 3 Mar 2023 | GBX | 174.8 | 176 | 174.4 | 175 | 175 | -1.4 (-0.79%) | 171,828 |
| 2 Mar 2023 | GBX | 174.2 | 177.6 | 172.3888 | 176.4 | 176.4 | -0.6 (-0.34%) | 111,891 |
| 1 Mar 2023 | GBX | 174.2 | 178 | 172.3888 | 177 | 177 | +2 (+1.14%) | 110,624 |
| 28 Feb 2023 | GBX | 174 | 177.8 | 173.4 | 175 | 175 | +0.6 (+0.34%) | 137,724 |
| 27 Feb 2023 | GBX | 172.4 | 177.4 | 171.5981 | 174.4 | 174.4 | +0.2 (+0.11%) | 171,578 |
| 24 Feb 2023 | GBX | 172.4 | 174.4 | 172.2251 | 174.2 | 174.2 | +1.6 (+0.93%) | 43,212 |
| 23 Feb 2023 | GBX | 171 | 173.21 | 168.84 | 172.6 | 172.6 | -0.4 (-0.23%) | 54,614 |
| 22 Feb 2023 | GBX | 172.2 | 174 | 168 | 173 | 173 | +3 (+1.76%) | 90,405 |
| 21 Feb 2023 | GBX | 174.4 | 174.4 | 170 | 170 | 170 | -0.6 (-0.35%) | 75,598 |
| 20 Feb 2023 | GBX | 170.6 | 174.4 | 161 | 170.6 | 170.6 | -1.4 (-0.81%) | 83,002 |
| 17 Feb 2023 | GBX | 172 | 174.4 | 170.8 | 172 | 172 | -1 (-0.58%) | 31,822 |
| 16 Feb 2023 | GBX | 172 | 173.87 | 168 | 173 | 173 | +1.6 (+0.93%) | 170,423 |
| 15 Feb 2023 | GBX | 171.2 | 173 | 168.52 | 171.4 | 171.4 | -0.4 (-0.23%) | 86,829 |
| 14 Feb 2023 | GBX | 171.8 | 174.4 | 171.38 | 171.8 | 171.8 | +2.2 (+1.30%) | 77,124 |
| 13 Feb 2023 | GBX | 170.4 | 171 | 168.3 | 169.6 | 169.6 | +2.4 (+1.44%) | 88,263 |
| 10 Feb 2023 | GBX | 173.8 | 173.9758 | 163.2163 | 167.2 | 167.2 | -5.4 (-3.13%) | 184,463 |
| 9 Feb 2023 | GBX | 169 | 174.4 | 169 | 172.6 | 172.6 | +3.6 (+2.13%) | 209,364 |
| 8 Feb 2023 | GBX | 170 | 173.8 | 169 | 169 | 169 | -2.4 (-1.40%) | 167,643 |
| 7 Feb 2023 | GBX | 171 | 174.6 | 169.2 | 171.4 | 171.4 | +2.2 (+1.30%) | 126,363 |
| 6 Feb 2023 | GBX | 170 | 174.004 | 166 | 169.2 | 169.2 | -3.6 (-2.08%) | 30,903 |
| 3 Feb 2023 | GBX | 173 | 174.6 | 172.08 | 172.8 | 172.8 | -0.8 (-0.46%) | 39,988 |
| 2 Feb 2023 | GBX | 173.6 | 174.4 | 172 | 173.6 | 173.6 | -1.4 (-0.80%) | 36,855 |
| 1 Feb 2023 | GBX | 169.8 | 176.11 | 168 | 175 | 175 | +5.8 (+3.43%) | 145,490 |
| 31 Jan 2023 | GBX | 169.8 | 172.0955 | 166.3 | 169.2 | 169.2 | -3.6 (-2.08%) | 203,311 |
| 30 Jan 2023 | GBX | 165.6 | 172.8 | 159.17 | 172.8 | 172.8 | +7.6 (+4.60%) | 282,064 |
| 27 Jan 2023 | GBX | 164.4 | 167 | 164.4 | 165.2 | 165.2 | -0.8 (-0.48%) | 55,491 |
| 26 Jan 2023 | GBX | 165.4 | 167.8 | 164.86 | 166 | 166 | +0.6 (+0.36%) | 357,807 |
| 25 Jan 2023 | GBX | 165.4 | 170.12 | 165.4 | 165.4 | 165.4 | 0.0 (0.0%) | 79,228 |
