| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | GBX | 165.4 | 170.12 | 165.4 | 165.4 | 165.4 | 0.0 (0.0%) | 79,228 |
| 24 Jan 2023 | GBX | 165.4 | 167 | 164.6 | 165.4 | 165.4 | +0.4 (+0.24%) | 28,384 |
| 23 Jan 2023 | GBX | 164 | 166.8 | 164 | 165 | 165 | +2 (+1.23%) | 181,308 |
| 20 Jan 2023 | GBX | 163 | 166.8 | 163 | 163 | 163 | +0.6 (+0.37%) | 61,845 |
| 19 Jan 2023 | GBX | 162.4 | 167 | 162.4 | 162.4 | 162.4 | -4.6 (-2.75%) | 32,967 |
| 18 Jan 2023 | GBX | 165.2 | 167 | 162.16 | 167 | 167 | +1.6 (+0.97%) | 369,335 |
| 17 Jan 2023 | GBX | 166 | 167 | 165.3 | 165.4 | 165.4 | -1 (-0.60%) | 63,168 |
| 16 Jan 2023 | GBX | 162.6 | 168.6 | 162.6 | 166.4 | 166.4 | -0.4 (-0.24%) | 54,656 |
| 13 Jan 2023 | GBX | 164.4 | 167.33 | 164.4 | 166.8 | 166.8 | +1.8 (+1.09%) | 68,960 |
| 12 Jan 2023 | GBX | 165.2 | 167.8633 | 164.6 | 165 | 165 | -0.4 (-0.24%) | 92,366 |
| 11 Jan 2023 | GBX | 164.8 | 167.832 | 163.5 | 165.4 | 165.4 | +0.2 (+0.12%) | 241,187 |
| 10 Jan 2023 | GBX | 166 | 167.8 | 163.2 | 165.2 | 165.2 | +0.6 (+0.36%) | 64,435 |
| 9 Jan 2023 | GBX | 163.6 | 168.8 | 163.6 | 164.6 | 164.6 | +0.6 (+0.37%) | 46,517 |
| 6 Jan 2023 | GBX | 163.2 | 167.568 | 160.404 | 164 | 164 | 0.0 (0.0%) | 75,952 |
| 5 Jan 2023 | GBX | 167.8 | 168 | 159.528 | 164 | 164 | -1.4 (-0.85%) | 76,360 |
| 4 Jan 2023 | GBX | 165.4 | 165.4 | 161.1 | 165.4 | 165.4 | +0.6 (+0.36%) | 69,645 |
| 3 Jan 2023 | GBX | 160 | 165 | 155.1 | 164.8 | 164.8 | +5.8 (+3.65%) | 206,111 |
| 30 Dec 2022 | GBX | 159.4 | 160 | 153.952 | 159 | 159 | +0.8 (+0.51%) | 44,989 |
| 29 Dec 2022 | GBX | 159.4 | 159.6 | 154.1858 | 158.2 | 158.2 | -1.8 (-1.13%) | 33,962 |
| 28 Dec 2022 | GBX | 159 | 163 | 158.3 | 160 | 160 | +4.2 (+2.70%) | 38,386 |
| 23 Dec 2022 | GBX | 159.2 | 163.8 | 151.648 | 155.8 | 155.8 | +1 (+0.65%) | 23,429 |
| 22 Dec 2022 | GBX | 151.2 | 157 | 151.2 | 154.8 | 154.8 | +1.6 (+1.04%) | 128,429 |
| 21 Dec 2022 | GBX | 155 | 155 | 152 | 153.2 | 153.2 | -0.6 (-0.39%) | 51,461 |
| 20 Dec 2022 | GBX | 155.8 | 159.41 | 153.8 | 153.8 | 153.8 | -0.4 (-0.26%) | 36,998 |
| 19 Dec 2022 | GBX | 157 | 157 | 154 | 154.2 | 154.2 | -1.8 (-1.15%) | 91,162 |
| 16 Dec 2022 | GBX | 160 | 160 | 154.088 | 156 | 156 | -1.8 (-1.14%) | 368,470 |
| 15 Dec 2022 | GBX | 157.4 | 158.4 | 153.896 | 157.8 | 157.8 | -0.2 (-0.13%) | 199,578 |
| 14 Dec 2022 | GBX | 158 | 164 | 157.4 | 158 | 158 | 0.0 (0.0%) | 28,982 |
| 13 Dec 2022 | GBX | 158 | 159 | 157.4 | 158 | 158 | 0.0 (0.0%) | 406,476 |
| 12 Dec 2022 | GBX | 158 | 160 | 157.8167 | 158 | 158 | 0.0 (0.0%) | 90,694 |
