| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | GBX | 158.6 | 161.6 | 158 | 158 | 158 | -0.4 (-0.25%) | 261,255 |
| 8 Dec 2022 | GBX | 158.4 | 161.8 | 157.8 | 158.4 | 158.4 | +0.8 (+0.51%) | 56,162 |
| 7 Dec 2022 | GBX | 159.2 | 161.2 | 157.6 | 157.6 | 157.6 | -2 (-1.25%) | 266,030 |
| 6 Dec 2022 | GBX | 158.8 | 162 | 157.6 | 159.6 | 159.6 | +0.6 (+0.38%) | 132,948 |
| 5 Dec 2022 | GBX | 158.8 | 161.6 | 157.4 | 159 | 159 | +0.2 (+0.13%) | 249,097 |
| 2 Dec 2022 | GBX | 157 | 160.2 | 156.4562 | 158.8 | 158.8 | +0.2 (+0.13%) | 65,951 |
| 1 Dec 2022 | GBX | 156 | 159 | 156 | 158.6 | 158.6 | +1.2 (+0.76%) | 55,137 |
| 30 Nov 2022 | GBX | 157.4 | 157.8 | 154.808 | 157.4 | 157.4 | 0.0 (0.0%) | 66,445 |
| 29 Nov 2022 | GBX | 152 | 157.4 | 151 | 157.4 | 157.4 | +7.8 (+5.21%) | 81,987 |
| 28 Nov 2022 | GBX | 150 | 153.4 | 148.2 | 149.6 | 149.6 | -0.2 (-0.13%) | 90,953 |
| 25 Nov 2022 | GBX | 151.2 | 154.8 | 149.8 | 149.8 | 149.8 | -0.8 (-0.53%) | 145,972 |
| 24 Nov 2022 | GBX | 151 | 152 | 150 | 150.6 | 150.6 | +1.8 (+1.21%) | 3,456,964 |
| 23 Nov 2022 | GBX | 151.8 | 152 | 148 | 148.8 | 148.8 | -0.2 (-0.13%) | 361,961 |
| 22 Nov 2022 | GBX | 148.4 | 152.8 | 148.4 | 149 | 149 | +1.6 (+1.09%) | 309,045 |
| 21 Nov 2022 | GBX | 149.8 | 152.4 | 144.1101 | 147.4 | 147.4 | -2 (-1.34%) | 157,239 |
| 18 Nov 2022 | GBX | 149.4 | 156 | 149.4 | 149.4 | 149.4 | -3 (-1.97%) | 127,868 |
| 17 Nov 2022 | GBX | 154.2 | 158.97 | 150 | 152.4 | 152.4 | -1.6 (-1.04%) | 102,203 |
| 16 Nov 2022 | GBX | 153.6 | 168.8 | 153.4 | 154 | 154 | 0.0 (0.0%) | 97,390 |
| 15 Nov 2022 | GBX | 152 | 159.8 | 152 | 154 | 154 | -0.6 (-0.39%) | 116,860 |
| 14 Nov 2022 | GBX | 158.4 | 167.6 | 152.9216 | 154.6 | 154.6 | -3.4 (-2.15%) | 262,955 |
| 11 Nov 2022 | GBX | 164 | 169.6 | 154.896 | 158 | 158 | -4 (-2.47%) | 103,601 |
| 10 Nov 2022 | GBX | 161.2 | 168.8 | 157.992 | 162 | 162 | -5.6 (-3.34%) | 146,777 |
| 9 Nov 2022 | GBX | 168.8 | 179.2 | 163.8 | 167.6 | 167.6 | +3.2 (+1.95%) | 269,569 |
| 8 Nov 2022 | GBX | 169.4 | 178.6 | 164.4 | 164.4 | 164.4 | -1.2 (-0.72%) | 165,798 |
| 7 Nov 2022 | GBX | 164.2 | 167.5337 | 164 | 165.6 | 165.6 | +1.8 (+1.10%) | 395,285 |
| 4 Nov 2022 | GBX | 163.6 | 167.8 | 163.6 | 163.8 | 163.8 | -1.2 (-0.73%) | 129,411 |
| 3 Nov 2022 | GBX | 165.4 | 175.32 | 164 | 165 | 165 | -3.2 (-1.90%) | 251,619 |
| 2 Nov 2022 | GBX | 168.2 | 171 | 163.8 | 168.2 | 168.2 | +4.4 (+2.69%) | 375,542 |
| 1 Nov 2022 | GBX | 166.8 | 175 | 163.8 | 163.8 | 163.8 | -1.4 (-0.85%) | 115,317 |
| 31 Oct 2022 | GBX | 165.2 | 178.2 | 164 | 165.2 | 165.2 | -2.8 (-1.67%) | 58,735 |
