| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | GBX | 166.8 | 175 | 163.8 | 163.8 | 163.8 | -1.4 (-0.85%) | 115,317 |
| 31 Oct 2022 | GBX | 165.2 | 178.2 | 164 | 165.2 | 165.2 | -2.8 (-1.67%) | 58,735 |
| 28 Oct 2022 | GBX | 168 | 168 | 164 | 168 | 168 | +3.6 (+2.19%) | 8,143 |
| 27 Oct 2022 | GBX | 165 | 172 | 164 | 164.4 | 164.4 | -0.6 (-0.36%) | 528,840 |
| 26 Oct 2022 | GBX | 166 | 170.08 | 165 | 165 | 165 | -1.6 (-0.96%) | 24,097 |
| 25 Oct 2022 | GBX | 165.2 | 170.6 | 164 | 166.6 | 166.6 | -0.6 (-0.36%) | 263,663 |
| 24 Oct 2022 | GBX | 165.2 | 167.2 | 164 | 167.2 | 167.2 | +2.2 (+1.33%) | 601,238 |
| 21 Oct 2022 | GBX | 166 | 168 | 165 | 165 | 165 | -1.2 (-0.72%) | 636,850 |
| 20 Oct 2022 | GBX | 166 | 167.904 | 165 | 166.2 | 166.2 | +1.2 (+0.73%) | 82,292 |
| 19 Oct 2022 | GBX | 169 | 169 | 162.952 | 165 | 165 | -3 (-1.79%) | 80,659 |
| 18 Oct 2022 | GBX | 172.8 | 172.8 | 164.2 | 168 | 168 | 0.0 (0.0%) | 94,863 |
| 17 Oct 2022 | GBX | 163.8 | 168 | 157.8666 | 168 | 168 | +9.4 (+5.93%) | 120,096 |
| 14 Oct 2022 | GBX | 155 | 168 | 152.2649 | 158.6 | 158.6 | +3.6 (+2.32%) | 168,040 |
| 13 Oct 2022 | GBX | 159.4 | 159.4 | 149 | 155 | 155 | +1.8 (+1.17%) | 361,287 |
| 12 Oct 2022 | GBX | 150.2 | 155.4 | 150 | 153.2 | 153.2 | +3 (+2.00%) | 189,180 |
| 11 Oct 2022 | GBX | 152.2 | 153.4 | 150 | 150.2 | 150.2 | -7.8 (-4.94%) | 352,752 |
| 10 Oct 2022 | GBX | 151 | 158 | 148 | 158 | 158 | +7 (+4.64%) | 221,157 |
| 7 Oct 2022 | GBX | 156 | 163.2 | 150.2 | 151 | 151 | 0.0 (0.0%) | 71,101 |
| 6 Oct 2022 | GBX | 150.8 | 151.8 | 149 | 151 | 151 | +1.2 (+0.80%) | 120,568 |
| 5 Oct 2022 | GBX | 150 | 157.8 | 147.2 | 149.8 | 149.8 | -2.2 (-1.45%) | 100,946 |
| 4 Oct 2022 | GBX | 150.6 | 152.3788 | 148.4 | 152 | 152 | +4 (+2.70%) | 97,547 |
| 3 Oct 2022 | GBX | 147.6 | 149.2 | 147.0522 | 148 | 148 | +1 (+0.68%) | 151,140 |
| 30 Sep 2022 | GBX | 148 | 148 | 143.8 | 147 | 147 | +2 (+1.38%) | 256,658 |
| 29 Sep 2022 | GBX | 148.2 | 153.264 | 142.8 | 145 | 145 | -7 (-4.61%) | 213,263 |
| 28 Sep 2022 | GBX | 156 | 156 | 150 | 152 | 152 | -7 (-4.40%) | 560,329 |
| 27 Sep 2022 | GBX | 161.2 | 161.2 | 159 | 159 | 159 | -0.4 (-0.25%) | 66,301 |
| 26 Sep 2022 | GBX | 159.4 | 161 | 148 | 159.4 | 159.4 | -1.6 (-0.99%) | 191,905 |
| 23 Sep 2022 | GBX | 160.8 | 161.2 | 147.2 | 161 | 161 | 0.0 (0.0%) | 443,645 |
| 22 Sep 2022 | GBX | 160 | 161 | 159.2 | 161 | 161 | +1.4 (+0.88%) | 269,966 |
| 21 Sep 2022 | GBX | 160 | 165.6 | 158.88 | 159.6 | 159.6 | +2.6 (+1.66%) | 443,196 |
