| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | GBX | 157 | 164 | 157 | 157 | 157 | -1.4 (-0.88%) | 65,032 |
| 16 Sep 2022 | GBX | 158.4 | 159.312 | 157 | 158.4 | 158.4 | -1.6 (-1%) | 22,846 |
| 15 Sep 2022 | GBX | 160 | 160.144 | 158.4475 | 160 | 160 | 0.0 (0.0%) | 10,751 |
| 14 Sep 2022 | GBX | 159.4 | 160 | 157.2 | 160 | 160 | +0.6 (+0.38%) | 59,584 |
| 13 Sep 2022 | GBX | 159.4 | 159.4 | 157.8444 | 159.4 | 159.4 | +2.4 (+1.53%) | 29,518 |
| 12 Sep 2022 | GBX | 154.8 | 157.8 | 149.2 | 157 | 157 | +2 (+1.29%) | 138,801 |
| 9 Sep 2022 | GBX | 158.2 | 159.8 | 155 | 155 | 155 | -3.6 (-2.27%) | 52,761 |
| 8 Sep 2022 | GBX | 160.2 | 161.2 | 152.6 | 158.6 | 158.6 | -1.4 (-0.88%) | 117,980 |
| 7 Sep 2022 | GBX | 164 | 164 | 155 | 160 | 160 | -2.2 (-1.36%) | 84,529 |
| 6 Sep 2022 | GBX | 152.8 | 162.2 | 152 | 162.2 | 162.2 | +9 (+5.87%) | 58,272 |
| 5 Sep 2022 | GBX | 153.2 | 156.688 | 152.4 | 153.2 | 153.2 | -2.6 (-1.67%) | 32,827 |
| 2 Sep 2022 | GBX | 158.8 | 159.2 | 145.8 | 155.8 | 155.8 | -3.2 (-2.01%) | 114,556 |
| 1 Sep 2022 | GBX | 167 | 167 | 155.8 | 159 | 159 | +1.4 (+0.89%) | 58,799 |
| 31 Aug 2022 | GBX | 156.6 | 159.66 | 154 | 157.6 | 157.6 | -0.8 (-0.51%) | 79,273 |
| 30 Aug 2022 | GBX | 161.2 | 167.8 | 158 | 158.4 | 158.4 | -2 (-1.25%) | 76,575 |
| 26 Aug 2022 | GBX | 167.6 | 169.4 | 160.4 | 160.4 | 160.4 | -0.6 (-0.37%) | 17,422 |
| 25 Aug 2022 | GBX | 162 | 163.4 | 158.2 | 161 | 161 | -1.2 (-0.74%) | 113,553 |
| 24 Aug 2022 | GBX | 163.2 | 173.8 | 161 | 162.2 | 162.2 | -2 (-1.22%) | 47,217 |
| 23 Aug 2022 | GBX | 164.2 | 166.8 | 161.2 | 164.2 | 164.2 | +2.2 (+1.36%) | 309,339 |
| 22 Aug 2022 | GBX | 161.2 | 170.272 | 161.2 | 162 | 162 | -2.4 (-1.46%) | 39,897 |
| 19 Aug 2022 | GBX | 166.2 | 168.2 | 160.6 | 164.4 | 164.4 | -1.8 (-1.08%) | 54,849 |
| 18 Aug 2022 | GBX | 163 | 167.4 | 162.44 | 166.2 | 166.2 | -3 (-1.77%) | 17,236 |
| 17 Aug 2022 | GBX | 169.2 | 174.2 | 165.2 | 169.2 | 169.2 | +0.2 (+0.12%) | 51,221 |
| 16 Aug 2022 | GBX | 168 | 173.2 | 166 | 169 | 169 | +2 (+1.20%) | 45,570 |
| 15 Aug 2022 | GBX | 167.4 | 172.2 | 158.2 | 167 | 167 | +6.2 (+3.86%) | 128,309 |
| 12 Aug 2022 | GBX | 164 | 164 | 160 | 160.8 | 160.8 | +0.8 (+0.50%) | 89,657 |
| 11 Aug 2022 | GBX | 160.2 | 165.6 | 155.2 | 160 | 160 | -1.8 (-1.11%) | 130,958 |
| 10 Aug 2022 | GBX | 163.2 | 167.4 | 161.6 | 161.8 | 161.8 | -2.2 (-1.34%) | 58,396 |
| 9 Aug 2022 | GBX | 166.4 | 177 | 161.2 | 164 | 164 | +0.6 (+0.37%) | 141,329 |
| 8 Aug 2022 | GBX | 167.4 | 179.2 | 162.4075 | 163.4 | 163.4 | -2.6 (-1.57%) | 63,647 |
