| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 166.4 | 177 | 161.2 | 164 | 164 | +0.6 (+0.37%) | 141,329 |
| 8 Aug 2022 | GBX | 167.4 | 179.2 | 162.4075 | 163.4 | 163.4 | -2.6 (-1.57%) | 63,647 |
| 5 Aug 2022 | GBX | 169 | 175.8 | 163.6 | 166 | 166 | -5.6 (-3.26%) | 93,283 |
| 4 Aug 2022 | GBX | 171 | 179.2 | 165 | 171.6 | 171.6 | +2.2 (+1.30%) | 71,369 |
| 3 Aug 2022 | GBX | 169.4 | 175.2965 | 166.2 | 169.4 | 169.4 | -4.6 (-2.64%) | 43,368 |
| 2 Aug 2022 | GBX | 174.2 | 179.8 | 170.852 | 174 | 174 | -2 (-1.14%) | 71,337 |
| 1 Aug 2022 | GBX | 171.4 | 179.4 | 170.8 | 176 | 176 | +5.8 (+3.41%) | 104,657 |
| 29 Jul 2022 | GBX | 173.8 | 179.8 | 168.8 | 170.2 | 170.2 | +1.2 (+0.71%) | 41,119 |
| 28 Jul 2022 | GBX | 169 | 174.84 | 165 | 169 | 169 | 0.0 (0.0%) | 145,472 |
| 27 Jul 2022 | GBX | 172.6 | 173.6 | 169 | 169 | 169 | -0.6 (-0.35%) | 55,155 |
| 26 Jul 2022 | GBX | 175 | 176.08 | 169.6 | 169.6 | 169.6 | -3.8 (-2.19%) | 70,881 |
| 25 Jul 2022 | GBX | 176.4 | 186.2 | 173 | 173.4 | 173.4 | -1.2 (-0.69%) | 60,896 |
| 22 Jul 2022 | GBX | 175 | 176 | 172.96 | 174.6 | 174.6 | +1.2 (+0.69%) | 32,695 |
| 21 Jul 2022 | GBX | 176.2 | 179.8 | 173 | 173.4 | 173.4 | -2.4 (-1.37%) | 74,663 |
| 20 Jul 2022 | GBX | 166 | 175.8 | 166 | 175.8 | 175.8 | +4.8 (+2.81%) | 78,777 |
| 19 Jul 2022 | GBX | 168 | 175 | 167.681 | 171 | 171 | +5 (+3.01%) | 21,955 |
| 18 Jul 2022 | GBX | 169.6 | 175 | 166 | 166 | 166 | +2.8 (+1.72%) | 29,436 |
| 15 Jul 2022 | GBX | 163.2 | 168 | 163.2 | 163.2 | 163.2 | +0.8 (+0.49%) | 23,343 |
| 14 Jul 2022 | GBX | 166 | 168.436 | 160 | 162.4 | 162.4 | +0.2 (+0.12%) | 150,970 |
| 13 Jul 2022 | GBX | 162 | 162.3 | 158.4 | 162.2 | 162.2 | -1.4 (-0.86%) | 96,799 |
| 12 Jul 2022 | GBX | 157 | 165.6 | 156.3077 | 163.6 | 163.6 | +3.6 (+2.25%) | 136,644 |
| 11 Jul 2022 | GBX | 161.8 | 164.3194 | 158.4 | 160 | 160 | -1.6 (-0.99%) | 58,143 |
| 8 Jul 2022 | GBX | 155.6 | 164.6 | 150.4 | 161.6 | 161.6 | -1.2 (-0.74%) | 95,131 |
| 7 Jul 2022 | GBX | 166.4 | 168.2352 | 154.7026 | 162.8 | 162.8 | -3 (-1.81%) | 268,696 |
| 6 Jul 2022 | GBX | 165 | 168 | 165 | 165.8 | 165.8 | -1.2 (-0.72%) | 66,703 |
| 5 Jul 2022 | GBX | 166.2 | 167.41 | 163.4784 | 167 | 167 | 0.0 (0.0%) | 57,177 |
| 4 Jul 2022 | GBX | 164.4 | 170 | 156.6 | 167 | 167 | -1.2 (-0.71%) | 71,978 |
| 1 Jul 2022 | GBX | 168.4 | 173.2 | 168.2 | 168.2 | 168.2 | -1.8 (-1.06%) | 83,588 |
| 30 Jun 2022 | GBX | 170 | 171.74 | 165.4 | 170 | 170 | -2.8 (-1.62%) | 42,056 |
| 29 Jun 2022 | GBX | 172.4 | 176.8014 | 171 | 172.8 | 172.8 | +0.8 (+0.47%) | 38,331 |
