| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 172.8 | 177.766 | 170 | 172 | 172 | +1 (+0.58%) | 48,778 |
| 27 Jun 2022 | GBX | 167.2 | 173.822 | 163.827 | 171 | 171 | -2 (-1.16%) | 221,308 |
| 24 Jun 2022 | GBX | 174.8 | 177.4 | 172.6 | 173 | 173 | -1 (-0.57%) | 178,199 |
| 23 Jun 2022 | GBX | 170.4 | 175.2 | 169.656 | 174 | 174 | -1.2 (-0.68%) | 203,876 |
| 22 Jun 2022 | GBX | 175 | 178.8 | 168.2 | 175.2 | 175.2 | -0.8 (-0.45%) | 118,597 |
| 21 Jun 2022 | GBX | 173.4 | 181 | 170.571 | 176 | 176 | +2.4 (+1.38%) | 306,371 |
| 20 Jun 2022 | GBX | 172.8 | 177.2 | 170.2 | 173.6 | 173.6 | -0.4 (-0.23%) | 50,640 |
| 17 Jun 2022 | GBX | 174 | 178.4 | 171.4 | 174 | 174 | -1 (-0.57%) | 53,814 |
| 16 Jun 2022 | GBX | 173.8 | 178 | 170.8 | 175 | 175 | -1 (-0.57%) | 149,444 |
| 15 Jun 2022 | GBX | 177.6 | 184.1 | 172.84 | 176 | 176 | -5.8 (-3.19%) | 72,240 |
| 14 Jun 2022 | GBX | 176.8 | 184.4 | 176.776 | 181.8 | 181.8 | -0.8 (-0.44%) | 50,103 |
| 13 Jun 2022 | GBX | 178 | 186.8 | 171 | 182.6 | 182.6 | -0.4 (-0.22%) | 91,957 |
| 10 Jun 2022 | GBX | 181 | 185.4 | 177 | 183 | 183 | -2.2 (-1.19%) | 130,569 |
| 9 Jun 2022 | GBX | 175.2 | 185.2 | 175.2 | 185.2 | 185.2 | +4.8 (+2.66%) | 80,467 |
| 8 Jun 2022 | GBX | 178 | 182.8 | 177.265 | 180.4 | 180.4 | +4.4 (+2.50%) | 63,002 |
| 7 Jun 2022 | GBX | 176.6 | 179.2 | 172.516 | 176 | 176 | +1 (+0.57%) | 79,011 |
| 6 Jun 2022 | GBX | 174 | 177.6 | 162.8 | 175 | 175 | 0.0 (0.0%) | 71,361 |
| 1 Jun 2022 | GBX | 170.6 | 178.2 | 170.6 | 175 | 175 | 0.0 (0.0%) | 52,601 |
| 31 May 2022 | GBX | 174.4 | 176 | 174.2 | 175 | 175 | 0.0 (0.0%) | 392,469 |
| 30 May 2022 | GBX | 175.2 | 178.4 | 174 | 175 | 175 | 0.0 (0.0%) | 101,602 |
| 27 May 2022 | GBX | 175.8 | 178 | 175 | 175 | 175 | -1 (-0.57%) | 94,664 |
| 26 May 2022 | GBX | 176.6 | 178.4 | 173.53 | 176 | 176 | +1 (+0.57%) | 44,542 |
| 25 May 2022 | GBX | 175 | 177.678 | 174.28 | 175 | 175 | 0.0 (0.0%) | 89,382 |
| 24 May 2022 | GBX | 175.8 | 176.2 | 174 | 175 | 175 | 0.0 (0.0%) | 157,272 |
| 23 May 2022 | GBX | 175.6 | 177.6 | 167.7175 | 175 | 175 | 0.0 (0.0%) | 80,169 |
| 20 May 2022 | GBX | 173.4 | 176.4 | 170.8 | 175 | 175 | +2.6 (+1.51%) | 93,524 |
| 19 May 2022 | GBX | 171.2 | 176 | 170.208 | 172.4 | 172.4 | -2.6 (-1.49%) | 103,930 |
| 18 May 2022 | GBX | 175.4 | 177 | 171.2 | 175 | 175 | 0.0 (0.0%) | 44,085 |
| 17 May 2022 | GBX | 172.8 | 177.444 | 171.6 | 175 | 175 | -0.2 (-0.11%) | 170,040 |
| 16 May 2022 | GBX | 171.6 | 175.8 | 170.8962 | 175.2 | 175.2 | +2.8 (+1.62%) | 50,175 |
