| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 260 | 269.5 | 250.0001 | 252 | 252 | -9 (-3.45%) | 141,264 |
| 25 Mar 2024 | GBX | 270.5 | 270.5 | 259 | 261 | 261 | -7 (-2.61%) | 121,760 |
| 22 Mar 2024 | GBX | 267 | 273.5 | 265.5 | 268 | 268 | -5 (-1.83%) | 92,369 |
| 21 Mar 2024 | GBX | 272.5 | 275 | 270 | 273 | 273 | +2 (+0.74%) | 136,859 |
| 20 Mar 2024 | GBX | 271.5 | 273.5185 | 268 | 271 | 271 | +1 (+0.37%) | 99,704 |
| 19 Mar 2024 | GBX | 269 | 270 | 265 | 270 | 270 | +4.5 (+1.69%) | 155,226 |
| 18 Mar 2024 | GBX | 267 | 270 | 265.15 | 265.5 | 265.5 | -5 (-1.85%) | 94,138 |
| 15 Mar 2024 | GBX | 264.5 | 270.5 | 260.0001 | 270.5 | 270.5 | +9 (+3.44%) | 265,956 |
| 14 Mar 2024 | GBX | 262 | 262.5 | 256.5 | 261.5 | 261.5 | -0.5 (-0.19%) | 100,451 |
| 13 Mar 2024 | GBX | 258 | 265 | 256.5 | 262 | 262 | +6 (+2.34%) | 451,340 |
| 12 Mar 2024 | GBX | 254 | 259 | 248.5 | 256 | 256 | +5 (+1.99%) | 386,405 |
| 11 Mar 2024 | GBX | 244.5 | 255.3462 | 244.5 | 251 | 251 | +3.5 (+1.41%) | 170,287 |
| 8 Mar 2024 | GBX | 260 | 260 | 241.5 | 247.5 | 247.5 | -10 (-3.88%) | 629,981 |
| 7 Mar 2024 | GBX | 245 | 257.5 | 243.9628 | 257.5 | 257.5 | +15.5 (+6.40%) | 98,924 |
| 6 Mar 2024 | GBX | 243 | 250 | 235 | 242 | 242 | +1 (+0.41%) | 1,297,856 |
| 5 Mar 2024 | GBX | 240 | 245.5 | 240 | 241 | 241 | 0.0 (0.0%) | 160,399 |
| 4 Mar 2024 | GBX | 245.5 | 248 | 238.5 | 241 | 241 | -6 (-2.43%) | 251,984 |
| 1 Mar 2024 | GBX | 241 | 249.5 | 240 | 247 | 247 | +7 (+2.92%) | 41,560 |
| 29 Feb 2024 | GBX | 242.5 | 245.495 | 238 | 240 | 240 | 0.0 (0.0%) | 99,560 |
| 28 Feb 2024 | GBX | 244 | 247.9999 | 237 | 240 | 240 | -4 (-1.64%) | 80,102 |
| 27 Feb 2024 | GBX | 244 | 250 | 244 | 244 | 244 | -4.5 (-1.81%) | 337,171 |
| 26 Feb 2024 | GBX | 226 | 249.875 | 226 | 248.5 | 248.5 | +10.5 (+4.41%) | 106,648 |
| 23 Feb 2024 | GBX | 238 | 240 | 230 | 238 | 238 | -2 (-0.83%) | 333,116 |
| 22 Feb 2024 | GBX | 241 | 242.5 | 236.5 | 240 | 240 | +2 (+0.84%) | 121,685 |
| 21 Feb 2024 | GBX | 238 | 242 | 238 | 238 | 238 | 0.0 (0.0%) | 77,211 |
| 20 Feb 2024 | GBX | 244.5 | 250 | 237.74 | 238 | 238 | -8 (-3.25%) | 48,575 |
| 19 Feb 2024 | GBX | 243 | 248.98 | 239.5 | 246 | 246 | +2 (+0.82%) | 110,557 |
| 16 Feb 2024 | GBX | 249 | 250.5 | 240.5 | 244 | 244 | -0.5 (-0.20%) | 82,279 |
| 15 Feb 2024 | GBX | 249 | 254 | 244.5 | 244.5 | 244.5 | -6.5 (-2.59%) | 127,275 |
| 14 Feb 2024 | GBX | 252 | 259.5 | 250 | 251 | 251 | -0.5 (-0.20%) | 63,165 |
