Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | GBX | 164.4 | 170 | 156.6 | 167 | 167 | -1.2 (-0.71%) | 71,978 |
1 Jul 2022 | GBX | 168.4 | 173.2 | 168.2 | 168.2 | 168.2 | -1.8 (-1.06%) | 83,588 |
30 Jun 2022 | GBX | 170 | 171.74 | 165.4 | 170 | 170 | -2.8 (-1.62%) | 42,056 |
29 Jun 2022 | GBX | 172.4 | 176.8014 | 171 | 172.8 | 172.8 | +0.8 (+0.47%) | 38,331 |
28 Jun 2022 | GBX | 172.8 | 177.766 | 170 | 172 | 172 | +1 (+0.58%) | 48,778 |
27 Jun 2022 | GBX | 167.2 | 173.822 | 163.827 | 171 | 171 | -2 (-1.16%) | 221,308 |
24 Jun 2022 | GBX | 174.8 | 177.4 | 172.6 | 173 | 173 | -1 (-0.57%) | 178,199 |
23 Jun 2022 | GBX | 170.4 | 175.2 | 169.656 | 174 | 174 | -1.2 (-0.68%) | 203,876 |
22 Jun 2022 | GBX | 175 | 178.8 | 168.2 | 175.2 | 175.2 | -0.8 (-0.45%) | 118,597 |
21 Jun 2022 | GBX | 173.4 | 181 | 170.571 | 176 | 176 | +2.4 (+1.38%) | 306,371 |
20 Jun 2022 | GBX | 172.8 | 177.2 | 170.2 | 173.6 | 173.6 | -0.4 (-0.23%) | 50,640 |
17 Jun 2022 | GBX | 174 | 178.4 | 171.4 | 174 | 174 | -1 (-0.57%) | 53,814 |
16 Jun 2022 | GBX | 173.8 | 178 | 170.8 | 175 | 175 | -1 (-0.57%) | 149,444 |
15 Jun 2022 | GBX | 177.6 | 184.1 | 172.84 | 176 | 176 | -5.8 (-3.19%) | 72,240 |
14 Jun 2022 | GBX | 176.8 | 184.4 | 176.776 | 181.8 | 181.8 | -0.8 (-0.44%) | 50,103 |
13 Jun 2022 | GBX | 178 | 186.8 | 171 | 182.6 | 182.6 | -0.4 (-0.22%) | 91,957 |
10 Jun 2022 | GBX | 181 | 185.4 | 177 | 183 | 183 | -2.2 (-1.19%) | 130,569 |
9 Jun 2022 | GBX | 175.2 | 185.2 | 175.2 | 185.2 | 185.2 | +4.8 (+2.66%) | 80,467 |
8 Jun 2022 | GBX | 178 | 182.8 | 177.265 | 180.4 | 180.4 | +4.4 (+2.50%) | 63,002 |
7 Jun 2022 | GBX | 176.6 | 179.2 | 172.516 | 176 | 176 | +1 (+0.57%) | 79,011 |
6 Jun 2022 | GBX | 174 | 177.6 | 162.8 | 175 | 175 | 0.0 (0.0%) | 71,361 |
1 Jun 2022 | GBX | 170.6 | 178.2 | 170.6 | 175 | 175 | 0.0 (0.0%) | 52,601 |
31 May 2022 | GBX | 174.4 | 176 | 174.2 | 175 | 175 | 0.0 (0.0%) | 392,469 |
30 May 2022 | GBX | 175.2 | 178.4 | 174 | 175 | 175 | 0.0 (0.0%) | 101,602 |
27 May 2022 | GBX | 175.8 | 178 | 175 | 175 | 175 | -1 (-0.57%) | 94,664 |
26 May 2022 | GBX | 176.6 | 178.4 | 173.53 | 176 | 176 | +1 (+0.57%) | 44,542 |
25 May 2022 | GBX | 175 | 177.678 | 174.28 | 175 | 175 | 0.0 (0.0%) | 89,382 |
24 May 2022 | GBX | 175.8 | 176.2 | 174 | 175 | 175 | 0.0 (0.0%) | 157,272 |
23 May 2022 | GBX | 175.6 | 177.6 | 167.7175 | 175 | 175 | 0.0 (0.0%) | 80,169 |
20 May 2022 | GBX | 173.4 | 176.4 | 170.8 | 175 | 175 | +2.6 (+1.51%) | 93,524 |