| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 172.2 | 182.6 | 170.212 | 171 | 171 | -3 (-1.72%) | 242,005 |
| 1 Apr 2022 | GBX | 183.8 | 183.8 | 172.8 | 174 | 174 | -3.8 (-2.14%) | 88,789 |
| 31 Mar 2022 | GBX | 177.3 | 181.4 | 172.4 | 177.8 | 177.8 | +3.8 (+2.18%) | 144,237 |
| 30 Mar 2022 | GBX | 195 | 195 | 174 | 174 | 174 | -9.2 (-5.02%) | 198,587 |
| 29 Mar 2022 | GBX | 176 | 185.3 | 167.872 | 183.2 | 183.2 | +3.9 (+2.18%) | 145,524 |
| 28 Mar 2022 | GBX | 179.4 | 186.4147 | 178.291 | 179.3 | 179.3 | -4.7 (-2.55%) | 88,314 |
| 25 Mar 2022 | GBX | 192.7 | 192.7 | 181.0374 | 184 | 184 | +1.9 (+1.04%) | 124,916 |
| 24 Mar 2022 | GBX | 176.6 | 189.4 | 176.6 | 182.1 | 182.1 | -1.7 (-0.92%) | 97,875 |
| 23 Mar 2022 | GBX | 179.6 | 189.9 | 179.6 | 183.8 | 183.8 | -4 (-2.13%) | 79,257 |
| 22 Mar 2022 | GBX | 188.6 | 190 | 179.908 | 187.8 | 187.8 | +2.7 (+1.46%) | 69,084 |
| 21 Mar 2022 | GBX | 180.4 | 189.9 | 170.4 | 185.1 | 185.1 | -0.1 (-0.05%) | 139,368 |
| 18 Mar 2022 | GBX | 184.9 | 188.2 | 184.9 | 185.2 | 185.2 | -2.1 (-1.12%) | 102,020 |
| 17 Mar 2022 | GBX | 179.6 | 188.8 | 171.5 | 187.3 | 187.3 | +2.2 (+1.19%) | 150,954 |
| 16 Mar 2022 | GBX | 187.8 | 189.6 | 181.2 | 185.1 | 185.1 | -1.7 (-0.91%) | 93,198 |
| 15 Mar 2022 | GBX | 182.9 | 187.8 | 173.8 | 186.8 | 186.8 | +1.8 (+0.97%) | 98,525 |
| 14 Mar 2022 | GBX | 176.3 | 189.1 | 172.3 | 185 | 185 | -0.1 (-0.05%) | 110,818 |
| 11 Mar 2022 | GBX | 186.2 | 189.9 | 181.5 | 185.1 | 185.1 | +7.8 (+4.40%) | 247,408 |
| 10 Mar 2022 | GBX | 180 | 180.8381 | 174.7 | 177.3 | 177.3 | -0.8 (-0.45%) | 168,697 |
| 9 Mar 2022 | GBX | 183.6 | 183.6 | 174.4 | 178.1 | 178.1 | +3.1 (+1.77%) | 262,077 |
| 8 Mar 2022 | GBX | 165.9 | 177.7 | 161.42 | 175 | 175 | +0.6 (+0.34%) | 533,021 |
| 7 Mar 2022 | GBX | 178.5 | 184.9 | 165.0692 | 174.4 | 174.4 | -3.4 (-1.91%) | 354,988 |
| 4 Mar 2022 | GBX | 181.7 | 181.7 | 169.9 | 177.8 | 177.8 | -6 (-3.26%) | 293,439 |
| 3 Mar 2022 | GBX | 178.2 | 183.8 | 174.3 | 183.8 | 183.8 | -0.6 (-0.33%) | 192,693 |
| 2 Mar 2022 | GBX | 170 | 184.4 | 170 | 184.4 | 184.4 | +14.4 (+8.47%) | 280,570 |
| 1 Mar 2022 | GBX | 178.5 | 184.7 | 170 | 170 | 170 | -5.3 (-3.02%) | 885,477 |
| 28 Feb 2022 | GBX | 180 | 180 | 175.1 | 175.3 | 175.3 | -2 (-1.13%) | 219,832 |
| 25 Feb 2022 | GBX | 175.1 | 182.7 | 175.1 | 177.3 | 177.3 | +2.3 (+1.31%) | 76,855 |
| 24 Feb 2022 | GBX | 175.3 | 178.52 | 170.2 | 175 | 175 | -0.1 (-0.06%) | 567,298 |
| 23 Feb 2022 | GBX | 174.1 | 187.3 | 173.8 | 175.1 | 175.1 | +0.1 (+0.06%) | 60,957 |
| 22 Feb 2022 | GBX | 170.2 | 180.2 | 167.8 | 175 | 175 | 0.0 (0.0%) | 123,576 |
