| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 175.5 | 184.8 | 171.7 | 175 | 175 | -5 (-2.78%) | 155,645 |
| 18 Feb 2022 | GBX | 181 | 184.2 | 177 | 180 | 180 | -2.7 (-1.48%) | 73,027 |
| 17 Feb 2022 | GBX | 180.4 | 185.49 | 177.1 | 182.7 | 182.7 | +2.7 (+1.50%) | 199,569 |
| 16 Feb 2022 | GBX | 179.4 | 182.164 | 177.218 | 180 | 180 | +1.9 (+1.07%) | 83,996 |
| 15 Feb 2022 | GBX | 178.1 | 184.3 | 178.1 | 178.1 | 178.1 | -1.9 (-1.06%) | 46,900 |
| 14 Feb 2022 | GBX | 175 | 182.5 | 174.3818 | 180 | 180 | -3.6 (-1.96%) | 185,040 |
| 11 Feb 2022 | GBX | 190 | 193.383 | 181 | 183.6 | 183.6 | -6.3 (-3.32%) | 125,266 |
| 10 Feb 2022 | GBX | 188.8 | 195 | 186.796 | 189.9 | 189.9 | +1.2 (+0.64%) | 226,224 |
| 9 Feb 2022 | GBX | 182 | 188.7 | 181 | 188.7 | 188.7 | +8.7 (+4.83%) | 460,764 |
| 8 Feb 2022 | GBX | 177.4 | 182.4 | 176.7 | 180 | 180 | +3.5 (+1.98%) | 147,116 |
| 7 Feb 2022 | GBX | 179.7 | 181.568 | 175.2 | 176.5 | 176.5 | -0.5 (-0.28%) | 108,768 |
| 4 Feb 2022 | GBX | 178.3 | 183 | 175.5 | 177 | 177 | -5.4 (-2.96%) | 65,145 |
| 3 Feb 2022 | GBX | 176.8 | 189.3 | 176.6 | 182.4 | 182.4 | +4.5 (+2.53%) | 100,990 |
| 2 Feb 2022 | GBX | 179.7 | 182.5 | 175 | 177.9 | 177.9 | -0.9 (-0.50%) | 80,033 |
| 1 Feb 2022 | GBX | 176.3 | 184.513 | 175 | 178.8 | 178.8 | +3.8 (+2.17%) | 72,701 |
| 31 Jan 2022 | GBX | 179.8 | 181.4 | 175 | 175 | 175 | -0.4 (-0.23%) | 404,266 |
| 28 Jan 2022 | GBX | 172.6 | 180 | 168.6 | 175.4 | 175.4 | -1.8 (-1.02%) | 136,771 |
| 27 Jan 2022 | GBX | 176 | 177.2294 | 172.8 | 177.2 | 177.2 | +1.7 (+0.97%) | 144,290 |
| 26 Jan 2022 | GBX | 175.6 | 179.4 | 173.3 | 175.5 | 175.5 | +2.7 (+1.56%) | 99,200 |
| 25 Jan 2022 | GBX | 172.7 | 174.688 | 170.5 | 172.8 | 172.8 | +2.3 (+1.35%) | 145,784 |
| 24 Jan 2022 | GBX | 173.4 | 184.6 | 169.7 | 170.5 | 170.5 | -5.9 (-3.34%) | 391,488 |
| 21 Jan 2022 | GBX | 175.4 | 177.3 | 174.586 | 176.4 | 176.4 | -0.1 (-0.06%) | 292,770 |
| 20 Jan 2022 | GBX | 171 | 177.842 | 171 | 176.5 | 176.5 | -0.2 (-0.11%) | 67,390 |
| 19 Jan 2022 | GBX | 174.6 | 179.9 | 170.7 | 176.7 | 176.7 | -2.1 (-1.17%) | 251,562 |
| 18 Jan 2022 | GBX | 175 | 178.8 | 166.2 | 178.8 | 178.8 | +2.8 (+1.59%) | 177,739 |
| 17 Jan 2022 | GBX | 173.2 | 183.7 | 167.3 | 176 | 176 | +1.2 (+0.69%) | 96,541 |
| 14 Jan 2022 | GBX | 190 | 194.4 | 164.8 | 174.8 | 174.8 | -0.2 (-0.11%) | 182,626 |
| 13 Jan 2022 | GBX | 170.6 | 177.9 | 168.048 | 175 | 175 | 0.0 (0.0%) | 139,519 |
| 12 Jan 2022 | GBX | 176.3 | 180.7 | 168 | 175 | 175 | 0.0 (0.0%) | 72,806 |
| 11 Jan 2022 | GBX | 176.2 | 180.3 | 172 | 175 | 175 | +2 (+1.16%) | 101,648 |
