| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 173.6 | 176.235 | 168.3 | 173 | 173 | -3.7 (-2.09%) | 194,778 |
| 7 Jan 2022 | GBX | 175.4 | 181.4 | 173.0545 | 176.7 | 176.7 | -1.8 (-1.01%) | 115,334 |
| 6 Jan 2022 | GBX | 177.6 | 183.9844 | 176.03 | 178.5 | 178.5 | -2.7 (-1.49%) | 138,905 |
| 5 Jan 2022 | GBX | 184.7 | 184.8 | 178.2302 | 181.2 | 181.2 | +3.3 (+1.85%) | 85,798 |
| 4 Jan 2022 | GBX | 178 | 191.5 | 176.78 | 177.9 | 177.9 | -1.9 (-1.06%) | 189,434 |
| 31 Dec 2021 | GBX | 189 | 193.4 | 179.8 | 179.8 | 179.8 | -7.4 (-3.95%) | 30,284 |
| 30 Dec 2021 | GBX | 186.7 | 189.19 | 177.5 | 187.2 | 187.2 | +3.3 (+1.79%) | 69,097 |
| 29 Dec 2021 | GBX | 175.4 | 191.2 | 175.4 | 183.9 | 183.9 | +1.1 (+0.60%) | 119,355 |
| 24 Dec 2021 | GBX | 182 | 188 | 181.08 | 182.8 | 182.8 | -3.9 (-2.09%) | 27,594 |
| 23 Dec 2021 | GBX | 186.6 | 186.7 | 181.348 | 186.7 | 186.7 | +4.7 (+2.58%) | 70,560 |
| 22 Dec 2021 | GBX | 182.9 | 185.1 | 176.792 | 182 | 182 | +3.2 (+1.79%) | 70,319 |
| 21 Dec 2021 | GBX | 184.5 | 184.7 | 175 | 178.8 | 178.8 | +0.3 (+0.17%) | 151,953 |
| 20 Dec 2021 | GBX | 174.2 | 180.2 | 168.6 | 178.5 | 178.5 | -2.5 (-1.38%) | 128,924 |
| 17 Dec 2021 | GBX | 187.1 | 187.1 | 175.1 | 181 | 181 | +1.4 (+0.78%) | 163,172 |
| 16 Dec 2021 | GBX | 176.5 | 180.5 | 174.536 | 179.6 | 179.6 | +2.4 (+1.35%) | 148,978 |
| 15 Dec 2021 | GBX | 179.5 | 185.6 | 173.5 | 177.2 | 177.2 | +2.5 (+1.43%) | 175,083 |
| 14 Dec 2021 | GBX | 182 | 184.3562 | 174.7 | 174.7 | 174.7 | -6 (-3.32%) | 303,311 |
| 13 Dec 2021 | GBX | 182 | 194.6 | 179.9 | 180.7 | 180.7 | -10.2 (-5.34%) | 452,248 |
| 10 Dec 2021 | GBX | 185.1 | 191 | 185 | 190.9 | 190.9 | +5.8 (+3.13%) | 253,506 |
| 9 Dec 2021 | GBX | 177.4 | 187.9 | 177.4 | 185.1 | 185.1 | +3.1 (+1.70%) | 161,571 |
| 8 Dec 2021 | GBX | 179.6 | 182.8 | 176.1 | 182 | 182 | +7.4 (+4.24%) | 366,057 |
| 7 Dec 2021 | GBX | 172.9 | 176.2 | 169.3 | 174.6 | 174.6 | +1.5 (+0.87%) | 107,879 |
| 6 Dec 2021 | GBX | 172.1 | 177.6 | 168.9 | 173.1 | 173.1 | +3.7 (+2.18%) | 144,552 |
| 3 Dec 2021 | GBX | 170.3 | 171.3 | 167.2 | 169.4 | 169.4 | +0.2 (+0.12%) | 137,863 |
| 2 Dec 2021 | GBX | 163 | 170.6 | 162.8 | 169.2 | 169.2 | +0.6 (+0.36%) | 111,617 |
| 1 Dec 2021 | GBX | 169.5 | 172.1 | 158.5 | 168.6 | 168.6 | +0.6 (+0.36%) | 86,355 |
| 30 Nov 2021 | GBX | 163.3 | 168.2 | 161.35 | 168 | 168 | +0.2 (+0.12%) | 319,951 |
| 29 Nov 2021 | GBX | 170 | 172.8 | 159.709 | 167.8 | 167.8 | +0.8 (+0.48%) | 226,441 |
| 26 Nov 2021 | GBX | 167.4 | 177.1 | 158.1 | 167 | 167 | -10 (-5.65%) | 798,066 |
| 25 Nov 2021 | GBX | 174.5 | 178.4 | 169.047 | 177 | 177 | 0.0 (0.0%) | 292,157 |
