| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 182.7 | 187.08 | 180 | 185.8 | 185.8 | +1.2 (+0.65%) | 300,101 |
| 12 Oct 2021 | GBX | 187.6 | 193.9 | 181.7 | 184.6 | 184.6 | -4.6 (-2.43%) | 304,779 |
| 11 Oct 2021 | GBX | 182.5 | 189.9 | 181.9457 | 189.2 | 189.2 | +6.7 (+3.67%) | 813,318 |
| 8 Oct 2021 | GBX | 179.9 | 185 | 173.3 | 182.5 | 182.5 | +5.5 (+3.11%) | 574,362 |
| 7 Oct 2021 | GBX | 172.7 | 177.36 | 172.2 | 177 | 177 | +4 (+2.31%) | 173,671 |
| 6 Oct 2021 | GBX | 175 | 179.7 | 164.9 | 173 | 173 | +0.6 (+0.35%) | 527,167 |
| 5 Oct 2021 | GBX | 176.1 | 177.5 | 170.7221 | 172.4 | 172.4 | -3.6 (-2.05%) | 294,918 |
| 4 Oct 2021 | GBX | 177.1 | 179.4 | 176 | 176 | 176 | -1.5 (-0.85%) | 150,201 |
| 1 Oct 2021 | GBX | 178.8 | 183.2 | 173.9 | 177.5 | 177.5 | -4.5 (-2.47%) | 305,831 |
| 30 Sep 2021 | GBX | 184 | 187.0332 | 169.4 | 182 | 182 | -0.6 (-0.33%) | 244,078 |
| 29 Sep 2021 | GBX | 188.3 | 188.4638 | 180.599 | 182.6 | 182.6 | +1.7 (+0.94%) | 622,998 |
| 28 Sep 2021 | GBX | 177.8 | 181.3 | 176.2 | 180.9 | 180.9 | +0.6 (+0.33%) | 233,063 |
| 27 Sep 2021 | GBX | 177.2 | 180.9 | 176 | 180.3 | 180.3 | +4.3 (+2.44%) | 356,276 |
| 24 Sep 2021 | GBX | 182.1 | 182.5 | 175.0809 | 176 | 176 | -1 (-0.56%) | 287,217 |
| 23 Sep 2021 | GBX | 177.9 | 181.9 | 175.286 | 177 | 177 | -1.8 (-1.01%) | 162,378 |
| 22 Sep 2021 | GBX | 178.4 | 184.6 | 175.9 | 178.8 | 178.8 | +3.5 (+2.00%) | 315,001 |
| 21 Sep 2021 | GBX | 174.4 | 178.6 | 170.5 | 175.3 | 175.3 | -1.7 (-0.96%) | 398,215 |
| 20 Sep 2021 | GBX | 174 | 179.7 | 170.75 | 177 | 177 | +2.4 (+1.37%) | 441,620 |
| 17 Sep 2021 | GBX | 180 | 180 | 171.2 | 174.6 | 174.6 | -4.4 (-2.46%) | 186,538 |
| 16 Sep 2021 | GBX | 174 | 182.3 | 173.108 | 179 | 179 | +7.4 (+4.31%) | 485,237 |
| 15 Sep 2021 | GBX | 170.4 | 172.492 | 168 | 171.6 | 171.6 | +1.6 (+0.94%) | 156,505 |
| 14 Sep 2021 | GBX | 170.2 | 171.67 | 168.3 | 170 | 170 | -0.3 (-0.18%) | 1,645,231 |
| 13 Sep 2021 | GBX | 164 | 172 | 164 | 170.3 | 170.3 | +3.4 (+2.04%) | 331,025 |
| 10 Sep 2021 | GBX | 170.7 | 172.453 | 166.9 | 166.9 | 166.9 | -3.4 (-2.00%) | 73,405 |
| 9 Sep 2021 | GBX | 167.4 | 173.7 | 163.8 | 170.3 | 170.3 | +0.3 (+0.18%) | 131,045 |
| 8 Sep 2021 | GBX | 168.7 | 173.7 | 166.5 | 170 | 170 | -1 (-0.58%) | 206,615 |
| 7 Sep 2021 | GBX | 169.9 | 173.3 | 168.69 | 171 | 171 | +1.7 (+1.00%) | 147,698 |
| 6 Sep 2021 | GBX | 169.8 | 171.2 | 168.3 | 169.3 | 169.3 | +1.4 (+0.83%) | 104,487 |
| 3 Sep 2021 | GBX | 170 | 173.8 | 166.021 | 167.9 | 167.9 | -3.6 (-2.10%) | 356,928 |
| 2 Sep 2021 | GBX | 168.1 | 171.6 | 164.1 | 171.5 | 171.5 | +3 (+1.78%) | 233,637 |
