| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1992 | GBX | 54 | 54 | 54 | 54 | 540 | -3 (-5.26%) | 7,000 |
| 28 Jul 1992 | GBX | 57 | 57 | 56 | 57 | 570 | -5 (-8.06%) | 85,000 |
| 27 Jul 1992 | GBX | 61.5 | 62 | 61.5 | 62 | 620 | +1 (+1.64%) | 218,792 |
| 24 Jul 1992 | GBX | 61 | 61 | 61 | 61 | 610 | -2 (-3.17%) | 25,000 |
| 23 Jul 1992 | GBX | 63 | 63 | 63 | 63 | 630 | +1 (+1.61%) | 4,000 |
| 21 Jul 1992 | GBX | 61 | 62 | 61 | 62 | 620 | -1 (-1.59%) | 45,000 |
| 13 Jul 1992 | GBX | 63 | 63 | 63 | 63 | 630 | 0.0 (0.0%) | 7,000 |
| 9 Jul 1992 | GBX | 63 | 63 | 63 | 63 | 630 | -2 (-3.08%) | 415,000 |
| 2 Jul 1992 | GBX | 65 | 65 | 65 | 65 | 650 | -1 (-1.52%) | 18,000 |
| 1 Jul 1992 | GBX | 66 | 66 | 65 | 66 | 660 | -1 (-1.49%) | 63,870 |
| 26 Jun 1992 | GBX | 67 | 67 | 67 | 67 | 670 | -1 (-1.47%) | 8,000 |
| 25 Jun 1992 | GBX | 68 | 68 | 68 | 68 | 680 | 0.0 (0.0%) | 4,500 |
| 23 Jun 1992 | GBX | 68 | 68 | 68 | 68 | 680 | 0.0 (0.0%) | 17,130 |
| 18 Jun 1992 | GBX | 68 | 68 | 68 | 68 | 680 | -1 (-1.45%) | 8,250 |
| 12 Jun 1992 | GBX | 69 | 69 | 69 | 69 | 690 | 0.0 (0.0%) | 12,500 |
| 11 Jun 1992 | GBX | 70 | 70 | 69 | 69 | 690 | -2 (-2.82%) | 154,521 |
| 10 Jun 1992 | GBX | 71 | 73 | 71 | 71 | 710 | -2 (-2.74%) | 1,955,500 |
| 9 Jun 1992 | GBX | 73 | 73 | 73 | 73 | 730 | -1 (-1.35%) | 16,000 |
| 8 Jun 1992 | GBX | 75.5 | 75.5 | 73 | 74 | 740 | -1 (-1.33%) | 97,290 |
| 5 Jun 1992 | GBX | 75 | 75 | 75 | 75 | 750 | 0.0 (0.0%) | 6,676 |
| 3 Jun 1992 | GBX | 75 | 75 | 75 | 75 | 750 | 0.0 (0.0%) | 10,000 |
| 2 Jun 1992 | GBX | 75 | 75 | 75 | 75 | 750 | 0.0 (0.0%) | 333,000 |
| 1 Jun 1992 | GBX | 76 | 76 | 75 | 75 | 750 | -1.5 (-1.96%) | 1,144,096 |
| 29 May 1992 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 765 | +0.5 (+0.66%) | 448,000 |
| 27 May 1992 | GBX | 76 | 78 | 76 | 76 | 760 | 0.0 (0.0%) | 531,288 |
| 26 May 1992 | GBX | 76 | 77.5 | 76 | 76 | 760 | 0.0 (0.0%) | 155,000 |
| 22 May 1992 | GBX | 75.5 | 76 | 75.5 | 76 | 760 | +1 (+1.33%) | 105,258 |
| 21 May 1992 | GBX | 75 | 75 | 75 | 75 | 750 | +1.125 (+1.52%) | 34,600 |
| 20 May 1992 | GBX | 73.875 | 73.875 | 73.875 | 73.875 | 738.75 | +0.875 (+1.20%) | 10,008 |
| 18 May 1992 | GBX | 73 | 73 | 73 | 73 | 730 | -2 (-2.67%) | 4,192 |
