| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1992 | GBX | 75 | 75 | 75 | 75 | 750 | +0.625 (+0.84%) | 6,516 |
| 14 May 1992 | GBX | 72 | 74.375 | 72 | 74.375 | 743.75 | +3.375 (+4.75%) | 80,470 |
| 13 May 1992 | GBX | 71 | 71 | 71 | 71 | 710 | 0.0 (0.0%) | 15,000 |
| 12 May 1992 | GBX | 71 | 71 | 71 | 71 | 710 | -2 (-2.74%) | 14,774 |
| 11 May 1992 | GBX | 73 | 73 | 73 | 73 | 730 | 0.0 (0.0%) | 7,500 |
| 8 May 1992 | GBX | 72 | 73 | 72 | 73 | 730 | +2 (+2.82%) | 103,000 |
| 7 May 1992 | GBX | 71 | 71 | 71 | 71 | 710 | -2 (-2.74%) | 5,000 |
| 5 May 1992 | GBX | 73 | 73 | 73 | 73 | 730 | +3 (+4.29%) | 14,435 |
| 1 May 1992 | GBX | 70 | 70 | 70 | 70 | 700 | 0.0 (0.0%) | 100,000 |
| 30 Apr 1992 | GBX | 69 | 70 | 69 | 70 | 700 | +1 (+1.45%) | 8,550 |
| 29 Apr 1992 | GBX | 67 | 70 | 67 | 69 | 690 | 0.0 (0.0%) | 48,441 |
| 28 Apr 1992 | GBX | 69 | 69 | 69 | 69 | 690 | +2 (+2.99%) | 4,000 |
| 27 Apr 1992 | GBX | 66 | 67 | 66 | 67 | 670 | +1 (+1.52%) | 40,000 |
| 24 Apr 1992 | GBX | 66 | 66 | 66 | 66 | 660 | +2 (+3.13%) | 7,500 |
| 21 Apr 1992 | GBX | 64 | 64 | 64 | 64 | 640 | -1.5 (-2.29%) | 12,000 |
| 16 Apr 1992 | GBX | 66 | 66 | 64.5 | 65.5 | 655 | -0.5 (-0.76%) | 19,600 |
| 15 Apr 1992 | GBX | 66 | 66 | 66 | 66 | 660 | +2 (+3.13%) | 40,000 |
| 14 Apr 1992 | GBX | 64.5 | 64.5 | 64 | 64 | 640 | +1 (+1.59%) | 27,000 |
| 13 Apr 1992 | GBX | 65 | 65 | 63 | 63 | 630 | -1 (-1.56%) | 19,200 |
| 10 Apr 1992 | GBX | 63 | 64 | 61.75 | 64 | 640 | +2 (+3.23%) | 255,000 |
| 9 Apr 1992 | GBX | 62 | 62 | 62 | 62 | 620 | +1 (+1.64%) | 10,150 |
| 6 Apr 1992 | GBX | 61 | 62 | 61 | 61 | 610 | -3 (-4.69%) | 28,700 |
| 3 Apr 1992 | GBX | 65.25 | 65.25 | 64 | 64 | 640 | -1 (-1.54%) | 94,465 |
| 2 Apr 1992 | GBX | 66.125 | 66.125 | 65 | 65 | 650 | -1 (-1.52%) | 73,051 |
| 1 Apr 1992 | GBX | 65.125 | 66 | 65.125 | 66 | 660 | +1 (+1.54%) | 55,275 |
| 31 Mar 1992 | GBX | 66.125 | 66.125 | 65 | 65 | 650 | -2 (-2.99%) | 35,027 |
| 27 Mar 1992 | GBX | 66 | 67 | 66 | 67 | 670 | +1 (+1.52%) | 8,800 |
| 26 Mar 1992 | GBX | 66.375 | 66.5 | 66 | 66 | 660 | 0.0 (0.0%) | 32,890 |
| 25 Mar 1992 | GBX | 68 | 68 | 66 | 66 | 660 | -1 (-1.49%) | 52,000 |
| 24 Mar 1992 | GBX | 68.25 | 68.25 | 67 | 67 | 670 | 0.0 (0.0%) | 30,000 |
