| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1992 | GBX | 67 | 67 | 67 | 67 | 670 | -0.5 (-0.74%) | 4,284 |
| 19 Mar 1992 | GBX | 67.25 | 67.5 | 67.25 | 67.5 | 675 | +0.375 (+0.56%) | 8,000 |
| 18 Mar 1992 | GBX | 67.125 | 67.125 | 67.125 | 67.125 | 671.25 | +0.125 (+0.19%) | 60,000 |
| 17 Mar 1992 | GBX | 67.125 | 67.125 | 67 | 67 | 670 | 0.0 (0.0%) | 173,851 |
| 16 Mar 1992 | GBX | 67 | 67 | 67 | 67 | 670 | 0.0 (0.0%) | 85,000 |
| 12 Mar 1992 | GBX | 67 | 67 | 67 | 67 | 670 | -2.5 (-3.60%) | 5,000 |
| 10 Mar 1992 | GBX | 67.5 | 70 | 67.5 | 69.5 | 695 | +2.5 (+3.73%) | 20,150 |
| 9 Mar 1992 | GBX | 69 | 69 | 67 | 67 | 670 | -3 (-4.29%) | 13,000 |
| 6 Mar 1992 | GBX | 70 | 70 | 70 | 70 | 700 | 0.0 (0.0%) | 54,000 |
| 4 Mar 1992 | GBX | 69 | 70 | 66 | 70 | 700 | -3 (-4.11%) | 775,000 |
| 3 Mar 1992 | GBX | 73 | 73 | 73 | 73 | 730 | 0.0 (0.0%) | 26,000 |
| 2 Mar 1992 | GBX | 73 | 73 | 73 | 73 | 730 | -1 (-1.35%) | 78,000 |
| 28 Feb 1992 | GBX | 74 | 74 | 74 | 74 | 740 | +1 (+1.37%) | 27,027 |
| 27 Feb 1992 | GBX | 73 | 73 | 73 | 73 | 730 | 0.0 (0.0%) | 29,050 |
| 25 Feb 1992 | GBX | 73 | 73 | 73 | 73 | 730 | 0.0 (0.0%) | 6,000 |
| 21 Feb 1992 | GBX | 73 | 73 | 73 | 73 | 730 | -1 (-1.35%) | 90,000 |
| 20 Feb 1992 | GBX | 74 | 74 | 74 | 74 | 740 | +1 (+1.37%) | 104,000 |
| 18 Feb 1992 | GBX | 73 | 73 | 73 | 73 | 730 | -1 (-1.35%) | 8,974 |
| 13 Feb 1992 | GBX | 73 | 74 | 72 | 74 | 740 | 0.0 (0.0%) | 358,200 |
| 11 Feb 1992 | GBX | 74 | 74 | 74 | 74 | 740 | +1 (+1.37%) | 100,000 |
| 7 Feb 1992 | GBX | 73 | 73 | 73 | 73 | 730 | +1 (+1.39%) | 40,000 |
| 6 Feb 1992 | GBX | 72 | 72 | 72 | 72 | 720 | -0.5 (-0.69%) | 5,600 |
| 4 Feb 1992 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 725 | -0.5 (-0.68%) | 50,000 |
| 3 Feb 1992 | GBX | 73 | 73 | 73 | 73 | 730 | +2 (+2.82%) | 23,093 |
| 30 Jan 1992 | GBX | 74 | 74.5 | 71 | 71 | 710 | -5 (-6.58%) | 123,880 |
| 28 Jan 1992 | GBX | 76 | 76 | 76 | 76 | 760 | -1 (-1.30%) | 30,000 |
| 27 Jan 1992 | GBX | 77 | 77.5 | 77 | 77 | 770 | 0.0 (0.0%) | 191,400 |
| 24 Jan 1992 | GBX | 77 | 77 | 77 | 77 | 770 | 0.0 (0.0%) | 274,000 |
| 23 Jan 1992 | GBX | 79 | 79 | 77 | 77 | 770 | -2 (-2.53%) | 500,000 |
| 22 Jan 1992 | GBX | 80 | 80 | 79 | 79 | 790 | +0.75 (+0.96%) | 19,000 |
