Galliford Try PLC Recent Share Price (LSE:GFRD)

LSE:GFRD - Galliford Try Holdings PLC Galliford Try PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 1991	GBX	85	87	85	87	870	-2 (-2.25%)	3,426,093
10 Jun 1991	GBX	89	89	89	89	890	0.0 (0.0%)	489,293
7 Jun 1991	GBX	89	89	89	89	890	-1 (-1.11%)	103,400
6 Jun 1991	GBX	91	91	89.25	90	900	-0.5 (-0.55%)	160,000
5 Jun 1991	GBX	90.5	90.5	90.5	90.5	905	-0.5 (-0.55%)	12,500
4 Jun 1991	GBX	91	91	91	91	910	0.0 (0.0%)	38,000
3 Jun 1991	GBX	91	91	91	91	910	0.0 (0.0%)	5,000
31 May 1991	GBX	91	91	91	91	910	+0.5 (+0.55%)	4,100
29 May 1991	GBX	89.5	90.5	89.5	90.5	905	+2 (+2.26%)	301,100
24 May 1991	GBX	92	92	88.5	88.5	885	-0.5 (-0.56%)	127,250
23 May 1991	GBX	89	89	89	89	890	+1 (+1.14%)	8,000
22 May 1991	GBX	88	88	88	88	880	-1 (-1.12%)	3,844
10 May 1991	GBX	88	90	88	89	890	0.0 (0.0%)	153,233
9 May 1991	GBX	87	89	87	89	890	+2 (+2.30%)	111,000
7 May 1991	GBX	87	87	87	87	870	0.0 (0.0%)	284,438
3 May 1991	GBX	87	87	87	87	870	0.0 (0.0%)	3,600
2 May 1991	GBX	87	87	87	87	870	-2 (-2.25%)	5,000
1 May 1991	GBX	89	89	89	89	890	-1 (-1.11%)	25,000
30 Apr 1991	GBX	90	90	90	90	900	-2 (-2.17%)	6,580
29 Apr 1991	GBX	90	92	90	92	920	+1 (+1.10%)	308,828
25 Apr 1991	GBX	91	91	91	91	910	-1 (-1.09%)	50,000
24 Apr 1991	GBX	92	92	92	92	920	-1 (-1.08%)	1,428,418
23 Apr 1991	GBX	93.5	93.5	93	93	930	-1 (-1.06%)	58,000
22 Apr 1991	GBX	94	94	94	94	940	-1 (-1.05%)	120,400
18 Apr 1991	GBX	94	95	94	95	950	+3 (+3.26%)	130,000
16 Apr 1991	GBX	92	92	90	92	920	+3 (+3.37%)	125,000
12 Apr 1991	GBX	89	89	89	89	890	+1 (+1.14%)	91,000
11 Apr 1991	GBX	89	90	87.5	88	880	-4 (-4.35%)	4,386,450
9 Apr 1991	GBX	93	95	92	92	920	-3 (-3.16%)	28,150
8 Apr 1991	GBX	95	95	93	95	950	0.0 (0.0%)	81,590