| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 169 | 173.1 | 167.5 | 168.5 | 168.5 | -1.6 (-0.94%) | 78,790 |
| 31 Aug 2021 | GBX | 164.9 | 172.5 | 164.9 | 170.1 | 170.1 | +0.9 (+0.53%) | 162,477 |
| 27 Aug 2021 | GBX | 165.7 | 176.1 | 160.3 | 169.2 | 169.2 | -4.9 (-2.81%) | 207,049 |
| 26 Aug 2021 | GBX | 172.3 | 178.7 | 171.1 | 174.1 | 174.1 | -0.1 (-0.06%) | 397,440 |
| 25 Aug 2021 | GBX | 168.3 | 175.6 | 167.525 | 174.2 | 174.2 | +6.9 (+4.12%) | 773,018 |
| 24 Aug 2021 | GBX | 164.5 | 169.602 | 155.726 | 167.3 | 167.3 | +3.3 (+2.01%) | 300,538 |
| 23 Aug 2021 | GBX | 164.7 | 170 | 161 | 164 | 164 | +3.2 (+1.99%) | 227,284 |
| 20 Aug 2021 | GBX | 162.8 | 162.8 | 157 | 160.8 | 160.8 | +0.2 (+0.12%) | 233,664 |
| 19 Aug 2021 | GBX | 161.8 | 163.1 | 159.4 | 160.6 | 160.6 | -4.6 (-2.78%) | 230,622 |
| 18 Aug 2021 | GBX | 165 | 165.2 | 160 | 165.2 | 165.2 | +1.7 (+1.04%) | 120,059 |
| 17 Aug 2021 | GBX | 162.3 | 168.3 | 160.7 | 163.5 | 163.5 | -1 (-0.61%) | 603,847 |
| 16 Aug 2021 | GBX | 166.1 | 167.4 | 154.975 | 164.5 | 164.5 | +0.3 (+0.18%) | 360,355 |
| 13 Aug 2021 | GBX | 170 | 170 | 162.685 | 164.2 | 164.2 | +0.9 (+0.55%) | 123,389 |
| 12 Aug 2021 | GBX | 166 | 166 | 163.1 | 163.3 | 163.3 | +0.2 (+0.12%) | 571,008 |
| 11 Aug 2021 | GBX | 163 | 165.41 | 161.2 | 163.1 | 163.1 | +0.2 (+0.12%) | 301,312 |
| 10 Aug 2021 | GBX | 160.9 | 164.2 | 160.4 | 162.9 | 162.9 | +0.9 (+0.56%) | 260,865 |
| 9 Aug 2021 | GBX | 164.7 | 168.6 | 159.9 | 162 | 162 | +1.5 (+0.93%) | 630,889 |
| 6 Aug 2021 | GBX | 157.7 | 163.5 | 156.795 | 160.5 | 160.5 | -0.3 (-0.19%) | 368,563 |
| 5 Aug 2021 | GBX | 161.1 | 169.8 | 156.3088 | 160.8 | 160.8 | +0.3 (+0.19%) | 476,197 |
| 4 Aug 2021 | GBX | 159.1 | 166.27 | 158.7 | 160.5 | 160.5 | +1.7 (+1.07%) | 495,009 |
| 3 Aug 2021 | GBX | 158 | 160 | 156.463 | 158.8 | 158.8 | +1.3 (+0.83%) | 95,225 |
| 2 Aug 2021 | GBX | 160.8 | 160.9 | 157.5 | 157.5 | 157.5 | -1.7 (-1.07%) | 101,074 |
| 30 Jul 2021 | GBX | 155.3 | 166.1783 | 149.653 | 159.2 | 159.2 | +0.6 (+0.38%) | 271,150 |
| 29 Jul 2021 | GBX | 159.8 | 161.7 | 158 | 158.6 | 158.6 | -0.8 (-0.50%) | 258,307 |
| 28 Jul 2021 | GBX | 157 | 159.7 | 157 | 159.4 | 159.4 | +1.7 (+1.08%) | 1,151,571 |
| 27 Jul 2021 | GBX | 157 | 159.7 | 157 | 157.7 | 157.7 | -1.3 (-0.82%) | 182,520 |
| 26 Jul 2021 | GBX | 156 | 159.9 | 156 | 159 | 159 | +1.5 (+0.95%) | 3,106,011 |
| 23 Jul 2021 | GBX | 156.7 | 158.5 | 156.3 | 157.5 | 157.5 | -0.9 (-0.57%) | 136,838 |
| 22 Jul 2021 | GBX | 159 | 159 | 147.9 | 158.4 | 158.4 | 0.0 (0.0%) | 255,852 |
| 21 Jul 2021 | GBX | 155 | 158.9 | 155 | 158.4 | 158.4 | +1.4 (+0.89%) | 1,221,173 |
