Galliford Try PLC Recent Share Price (LSE:GFRD)

LSE:GFRD - Galliford Try Holdings PLC Galliford Try PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Dec 1990	GBX	76	76	75	75	750	0.0 (0.0%)
21 Dec 1990	GBX	75	75	75	75	750	0.0 (0.0%)
20 Dec 1990	GBX	76	76	75	75	750	-1 (-1.32%)
19 Dec 1990	GBX	78	78	76	76	760	-2 (-2.56%)
18 Dec 1990	GBX	79	79	78	78	780	-1 (-1.27%)
17 Dec 1990	GBX	79	79	79	79	790	0.0 (0.0%)
14 Dec 1990	GBX	80	80	79	79	790	0.0 (0.0%)
13 Dec 1990	GBX	79	79	78	79	790	+1 (+1.28%)
12 Dec 1990	GBX	77	78	77	78	780	+1 (+1.30%)
11 Dec 1990	GBX	77	77	77	77	770	0.0 (0.0%)
10 Dec 1990	GBX	77	77	77	77	770	0.0 (0.0%)
7 Dec 1990	GBX	77	77	77	77	770	0.0 (0.0%)
6 Dec 1990	GBX	77	77	77	77	770	0.0 (0.0%)
5 Dec 1990	GBX	77	77	77	77	770	0.0 (0.0%)
4 Dec 1990	GBX	77	77	77	77	770	0.0 (0.0%)
3 Dec 1990	GBX	77	77	77	77	770	0.0 (0.0%)
30 Nov 1990	GBX	77	77	77	77	770	0.0 (0.0%)
29 Nov 1990	GBX	77	77	77	77	770	0.0 (0.0%)
28 Nov 1990	GBX	77	77	76	77	770	+1 (+1.32%)
27 Nov 1990	GBX	77	77	76	76	760	0.0 (0.0%)
26 Nov 1990	GBX	76	76	76	76	760	0.0 (0.0%)
23 Nov 1990	GBX	75	76	75	76	760	+1 (+1.33%)
22 Nov 1990	GBX	75	75	75	75	750	0.0 (0.0%)
21 Nov 1990	GBX	75	75	75	75	750	0.0 (0.0%)
20 Nov 1990	GBX	73	75	73	75	750	+2 (+2.74%)
19 Nov 1990	GBX	73	73	73	73	730	0.0 (0.0%)
16 Nov 1990	GBX	73	73	73	73	730	0.0 (0.0%)
15 Nov 1990	GBX	73	73	73	73	730	0.0 (0.0%)
14 Nov 1990	GBX	74	74	73	73	730	0.0 (0.0%)
13 Nov 1990	GBX	73	73	73	73	730	0.0 (0.0%)