Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1990 | GBX | 71 | 71 | 71 | 71 | 710 | 0.0 (0.0%) | 0 |
10 Aug 1990 | GBX | 73 | 73 | 71 | 71 | 710 | -1 (-1.39%) | 0 |
9 Aug 1990 | GBX | 73 | 73 | 72 | 72 | 720 | -1 (-1.37%) | 0 |
8 Aug 1990 | GBX | 73 | 73 | 73 | 73 | 730 | 0.0 (0.0%) | 0 |
7 Aug 1990 | GBX | 73 | 73 | 73 | 73 | 730 | 0.0 (0.0%) | 0 |
6 Aug 1990 | GBX | 74 | 74 | 73 | 73 | 730 | 0.0 (0.0%) | 0 |
3 Aug 1990 | GBX | 74 | 74 | 73 | 73 | 730 | -1 (-1.35%) | 0 |
2 Aug 1990 | GBX | 76 | 76 | 74 | 74 | 740 | -2 (-2.63%) | 0 |
1 Aug 1990 | GBX | 76 | 76 | 76 | 76 | 760 | 0.0 (0.0%) | 0 |
31 Jul 1990 | GBX | 76 | 76 | 75 | 76 | 760 | +1 (+1.33%) | 0 |
30 Jul 1990 | GBX | 76 | 76 | 75 | 75 | 750 | -1 (-1.32%) | 0 |
27 Jul 1990 | GBX | 76 | 76 | 76 | 76 | 760 | -1 (-1.30%) | 0 |
26 Jul 1990 | GBX | 77 | 77 | 77 | 77 | 770 | 0.0 (0.0%) | 0 |
25 Jul 1990 | GBX | 77 | 77 | 77 | 77 | 770 | 0.0 (0.0%) | 0 |
24 Jul 1990 | GBX | 77 | 77 | 77 | 77 | 770 | 0.0 (0.0%) | 0 |
23 Jul 1990 | GBX | 77 | 77 | 77 | 77 | 770 | 0.0 (0.0%) | 0 |
20 Jul 1990 | GBX | 78 | 78 | 77 | 77 | 770 | 0.0 (0.0%) | 0 |
19 Jul 1990 | GBX | 78 | 78 | 77 | 77 | 770 | 0.0 (0.0%) | 0 |
18 Jul 1990 | GBX | 77 | 77 | 77 | 77 | 770 | 0.0 (0.0%) | 0 |
17 Jul 1990 | GBX | 77 | 77 | 77 | 77 | 770 | 0.0 (0.0%) | 0 |
16 Jul 1990 | GBX | 77 | 77 | 77 | 77 | 770 | 0.0 (0.0%) | 0 |
13 Jul 1990 | GBX | 77 | 77 | 77 | 77 | 770 | 0.0 (0.0%) | 0 |
12 Jul 1990 | GBX | 77 | 77 | 77 | 77 | 770 | 0.0 (0.0%) | 0 |
11 Jul 1990 | GBX | 78 | 78 | 77 | 77 | 770 | -1 (-1.28%) | 0 |
10 Jul 1990 | GBX | 78 | 78 | 78 | 78 | 780 | 0.0 (0.0%) | 0 |
9 Jul 1990 | GBX | 79 | 79 | 78 | 78 | 780 | -1 (-1.27%) | 0 |
6 Jul 1990 | GBX | 79 | 79 | 79 | 79 | 790 | 0.0 (0.0%) | 0 |
5 Jul 1990 | GBX | 80 | 80 | 79 | 79 | 790 | 0.0 (0.0%) | 0 |
4 Jul 1990 | GBX | 82 | 82 | 79 | 79 | 790 | -3 (-3.66%) | 0 |
3 Jul 1990 | GBX | 82 | 82 | 82 | 82 | 820 | 0.0 (0.0%) | 0 |