Galliford Try PLC Recent Share Price (LSE:GFRD)

LSE:GFRD - Galliford Try Holdings PLC Galliford Try PLC
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Sep 1990	GBX	64	64	63	63	630	-1 (-1.56%)
25 Sep 1990	GBX	64	64	64	64	640	0.0 (0.0%)
24 Sep 1990	GBX	64	64	64	64	640	0.0 (0.0%)
21 Sep 1990	GBX	65	65	64	64	640	0.0 (0.0%)
20 Sep 1990	GBX	67	67	64	64	640	-2 (-3.03%)
19 Sep 1990	GBX	67	67	66	66	660	0.0 (0.0%)
18 Sep 1990	GBX	67	67	65.5	66	660	-1 (-1.49%)
17 Sep 1990	GBX	67	67	67	67	670	0.0 (0.0%)
14 Sep 1990	GBX	67	67	66	67	670	0.0 (0.0%)
13 Sep 1990	GBX	68	68	67	67	670	-1 (-1.47%)
12 Sep 1990	GBX	68	68	68	68	680	0.0 (0.0%)
11 Sep 1990	GBX	69	69	68	68	680	0.0 (0.0%)
10 Sep 1990	GBX	69	69	68	68	680	0.0 (0.0%)
7 Sep 1990	GBX	69	69	68	68	680	0.0 (0.0%)
6 Sep 1990	GBX	69	69	68	68	680	0.0 (0.0%)
5 Sep 1990	GBX	69	69	68	68	680	0.0 (0.0%)
4 Sep 1990	GBX	69	69	68	68	680	0.0 (0.0%)
3 Sep 1990	GBX	69	69	68	68	680	0.0 (0.0%)
31 Aug 1990	GBX	68	68	68	68	680	0.0 (0.0%)
30 Aug 1990	GBX	68	68	68	68	680	0.0 (0.0%)
29 Aug 1990	GBX	68	68	68	68	680	0.0 (0.0%)
28 Aug 1990	GBX	68	68	66.5	68	680	+2 (+3.03%)
24 Aug 1990	GBX	67	67	66	66	660	+0.5 (+0.76%)
23 Aug 1990	GBX	69	69	65.5	65.5	655	-2.5 (-3.68%)
22 Aug 1990	GBX	69	69	68	68	680	-1 (-1.45%)
21 Aug 1990	GBX	72	72	69	69	690	-2 (-2.82%)
20 Aug 1990	GBX	72	72	71	71	710	0.0 (0.0%)
17 Aug 1990	GBX	72	72	71	71	710	-1 (-1.39%)
16 Aug 1990	GBX	71	72	71	72	720	+1 (+1.41%)
15 Aug 1990	GBX	72	72	71	71	710	0.0 (0.0%)