Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1990 | GBX | 75 | 75 | 75 | 75 | 750 | +2 (+2.74%) | 0 |
7 Mar 1990 | GBX | 73 | 73 | 73 | 73 | 730 | -1 (-1.35%) | 0 |
6 Mar 1990 | GBX | 74 | 74 | 74 | 74 | 740 | -1 (-1.33%) | 0 |
5 Mar 1990 | GBX | 75 | 75 | 75 | 75 | 750 | -1 (-1.32%) | 0 |
27 Feb 1990 | GBX | 76 | 76 | 76 | 76 | 760 | -3 (-3.80%) | 0 |
26 Feb 1990 | GBX | 79 | 79 | 79 | 79 | 790 | -1 (-1.25%) | 0 |
23 Feb 1990 | GBX | 80 | 80 | 80 | 80 | 800 | -1 (-1.23%) | 0 |
12 Feb 1990 | GBX | 81 | 81 | 81 | 81 | 810 | +1 (+1.25%) | 0 |
9 Feb 1990 | GBX | 80 | 80 | 80 | 80 | 800 | -1 (-1.23%) | 0 |
29 Jan 1990 | GBX | 81 | 81 | 81 | 81 | 810 | -1 (-1.22%) | 0 |
25 Jan 1990 | GBX | 82 | 82 | 82 | 82 | 820 | +1 (+1.23%) | 0 |
24 Jan 1990 | GBX | 81 | 81 | 81 | 81 | 810 | -2 (-2.41%) | 0 |
11 Jan 1990 | GBX | 83 | 83 | 83 | 83 | 830 | +1 (+1.22%) | 0 |
5 Jan 1990 | GBX | 82 | 82 | 82 | 82 | 820 | +1 (+1.23%) | 0 |
3 Jan 1990 | GBX | 81 | 81 | 81 | 81 | 810 | +3 (+3.85%) | 0 |
2 Jan 1990 | GBX | 78 | 78 | 78 | 78 | 780 | +3 (+4%) | 0 |
29 Dec 1989 | GBX | 75 | 75 | 75 | 75 | 750 | +3 (+4.17%) | 0 |
28 Dec 1989 | GBX | 72 | 72 | 72 | 72 | 720 | +1 (+1.41%) | 0 |
27 Dec 1989 | GBX | 71 | 71 | 71 | 71 | 710 | +1 (+1.43%) | 0 |
21 Dec 1989 | GBX | 70 | 70 | 70 | 70 | 700 | +1 (+1.45%) | 0 |
1 Dec 1989 | GBX | 69 | 69 | 69 | 69 | 690 | -1 (-1.43%) | 0 |
27 Nov 1989 | GBX | 70 | 70 | 70 | 70 | 700 | 0.0 (0.0%) | 0 |
24 Nov 1989 | GBX | 70 | 70 | 70 | 70 | 700 | +1 (+1.45%) | 0 |
22 Nov 1989 | GBX | 69 | 69 | 69 | 69 | 690 | -1 (-1.43%) | 0 |
20 Nov 1989 | GBX | 70 | 70 | 70 | 70 | 700 | -0.5 (-0.71%) | 0 |
17 Nov 1989 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 705 | +0.5 (+0.71%) | 0 |
14 Nov 1989 | GBX | 70 | 70 | 70 | 70 | 700 | -1 (-1.41%) | 0 |
8 Nov 1989 | GBX | 71 | 71 | 71 | 71 | 710 | +1 (+1.43%) | 0 |
2 Nov 1989 | GBX | 70 | 70 | 70 | 70 | 700 | +1 (+1.45%) | 0 |
27 Oct 1989 | GBX | 69 | 69 | 69 | 69 | 690 | -3 (-4.17%) | 0 |