Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1989 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 735 | -0.5 (-0.68%) | 0 |
18 Oct 1989 | GBX | 74 | 74 | 74 | 74 | 740 | +1 (+1.37%) | 0 |
17 Oct 1989 | GBX | 73 | 73 | 73 | 73 | 730 | +3 (+4.29%) | 0 |
16 Oct 1989 | GBX | 70 | 70 | 70 | 70 | 700 | -9 (-11.39%) | 0 |
11 Oct 1989 | GBX | 79 | 79 | 79 | 79 | 790 | -1 (-1.25%) | 0 |
10 Oct 1989 | GBX | 80 | 80 | 80 | 80 | 800 | -2 (-2.44%) | 0 |
9 Oct 1989 | GBX | 82 | 82 | 82 | 82 | 820 | -1 (-1.20%) | 0 |
6 Oct 1989 | GBX | 83 | 83 | 83 | 83 | 830 | -2 (-2.35%) | 0 |
5 Oct 1989 | GBX | 85 | 85 | 85 | 85 | 850 | -1 (-1.16%) | 0 |
3 Oct 1989 | GBX | 86 | 86 | 86 | 86 | 860 | +1 (+1.18%) | 0 |
2 Oct 1989 | GBX | 85 | 85 | 85 | 85 | 850 | +1 (+1.19%) | 0 |
28 Sep 1989 | GBX | 84 | 84 | 84 | 84 | 840 | -2 (-2.33%) | 0 |
26 Sep 1989 | GBX | 86 | 86 | 86 | 86 | 860 | -1 (-1.15%) | 0 |
21 Sep 1989 | GBX | 87 | 87 | 87 | 87 | 870 | +2 (+2.35%) | 0 |
14 Sep 1989 | GBX | 85 | 85 | 85 | 85 | 850 | -2 (-2.30%) | 0 |
13 Sep 1989 | GBX | 87 | 87 | 87 | 87 | 870 | -1 (-1.14%) | 0 |
12 Sep 1989 | GBX | 88 | 88 | 88 | 88 | 880 | -1 (-1.12%) | 0 |
6 Sep 1989 | GBX | 89 | 89 | 89 | 89 | 890 | -1 (-1.11%) | 0 |
1 Sep 1989 | GBX | 90 | 90 | 90 | 90 | 900 | -0.5 (-0.55%) | 0 |
31 Aug 1989 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 905 | +0.5 (+0.56%) | 0 |
30 Aug 1989 | GBX | 90 | 90 | 90 | 90 | 900 | -1.5 (-1.64%) | 0 |
29 Aug 1989 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 915 | -2.5 (-2.66%) | 0 |
23 Aug 1989 | GBX | 94 | 94 | 94 | 94 | 940 | -1 (-1.05%) | 0 |
21 Aug 1989 | GBX | 95 | 95 | 95 | 95 | 950 | +0.5 (+0.53%) | 0 |
17 Aug 1989 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 945 | -0.5 (-0.53%) | 0 |
10 Aug 1989 | GBX | 95 | 95 | 95 | 95 | 950 | -1 (-1.04%) | 0 |
7 Aug 1989 | GBX | 96 | 96 | 96 | 96 | 960 | +1 (+1.05%) | 0 |
27 Jul 1989 | GBX | 95 | 95 | 95 | 95 | 950 | +0.5 (+0.53%) | 0 |
26 Jul 1989 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 945 | -0.5 (-0.53%) | 0 |
24 Jul 1989 | GBX | 95 | 95 | 95 | 95 | 950 | +1 (+1.06%) | 0 |